Курс доллара 71.5460   Курс евро 85.4493  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → DAH → Итоги торгов

DAH : Forex

Интервал:
–
1 – 20 из 3351 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
DAH24.05.2026N/AN/A45.359−1.302−2.79%N/A46.66146.61144.83346.65
DAH23.05.2026N/AN/A46.661+2.928+6.70%N/A43.73343.72941.6646.661
DAH22.05.2026N/AN/A43.733−5.212−10.65%N/A48.94548.94543.17849.901
DAH21.05.2026N/AN/A48.945−0.1−0.20%N/A49.04549.04146.88254.113
DAH20.05.2026N/AN/A49.045+6.444+15.13%N/A42.60142.59641.54150.482
DAH19.05.2026N/AN/A42.601+0.674+1.61%N/A41.92741.92641.67643.375
DAH18.05.2026N/AN/A41.927−0.017−0.04%N/A41.94441.94840.11543.166
DAH17.05.2026N/AN/A41.944+0.596+1.44%N/A41.34841.33940.5842.536
DAH16.05.2026N/AN/A41.348−2.072−4.77%N/A43.4243.42140.5143.59
DAH15.05.2026N/AN/A43.42−2.888−6.24%N/A46.30846.31242.67446.977
DAH14.05.2026N/AN/A46.308+2.253+5.11%N/A44.05544.05543.06146.493
DAH13.05.2026N/AN/A44.055−2.125−4.60%N/A46.1846.18443.3647.538
DAH12.05.2026N/AN/A46.18−0.601−1.28%N/A46.78146.78344.64447.172
DAH11.05.2026N/AN/A46.781+0.055+0.12%N/A46.72646.72446.00748.049
DAH10.05.2026N/AN/A46.726−3.422−6.82%N/A50.14850.14845.92450.19
DAH09.05.2026N/AN/A50.148+2.371+4.96%N/A47.77747.78647.2352.596
DAH08.05.2026N/AN/A47.777−1.938−3.90%N/A49.71549.67847.64152.505
DAH07.05.2026N/AN/A49.715−5.324−9.67%N/A55.03955.03949.42555.553
DAH06.05.2026N/AN/A55.039+6.464+13.31%N/A48.57548.57347.57157.926
DAH05.05.2026N/AN/A48.575+1.109+2.34%N/A47.46647.46344.42751.116
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 3351 2 3 4 5 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.