Фьючерсный контракт на мазут (NYMEX) Месяц исполнения: @Склеенный фьючерс Heating oil (06.2027) Heating oil (05.2027) Heating oil (04.2027) Heating oil (03.2027) Heating oil (02.2027) Heating oil (01.2027) Heating oil (12.2026) Heating oil (11.2026) Heating oil (10.2026) Heating oil (09.2026) Heating oil (08.2026) Heating oil (07.2026) Heating oil (06.2026) Heating oil (05.2026) Heating oil (04.2026) Heating oil (03.2026) Heating oil (02.2026) Heating oil (01.2026) Heating oil (12.2025) Heating oil (11.2025) Heating oil (10.2025) Heating oil (09.2025) Heating oil (08.2025) Heating oil (07.2025) Heating oil (06.2025) Heating oil (05.2025) Heating oil (04.2025) Heating oil (03.2025) Heating oil (02.2025) Heating oil (01.2025) Heating oil (12.2024) Heating oil (11.2024) Heating oil (10.2024) Heating oil (09.2024) Heating oil (08.2024) Heating oil (07.2024) Heating oil (06.2024) Heating oil (05.2024) Heating oil (04.2024) Heating oil (03.2024) Heating oil (02.2024) Heating oil (01.2024) Heating oil (12.2023) Heating oil (11.2023) Heating oil (10.2023) Heating oil (09.2023) Heating oil (08.2023) Heating oil (07.2023) Heating oil (06.2023) Heating oil (05.2023) Heating oil (04.2023) Heating oil (03.2023) Heating oil (02.2023) Heating oil (01.2023) Heating oil (12.2022) Heating oil (11.2022) Heating oil (10.2022) Heating oil (09.2022) Heating oil (08.2022) Heating oil (07.2022) Heating oil (06.2022) Heating oil (05.2022) Heating oil (04.2022) Heating oil (03.2022) Heating oil (02.2022) Heating oil (01.2022) Heating oil (12.2021) Heating oil (11.2021) Heating oil (10.2021) Heating oil (09.2021) Heating oil (08.2021) Heating oil (07.2021) Heating oil (06.2021) Heating oil (05.2021) Heating oil (04.2021) Heating oil (03.2021) Heating oil (02.2021) Heating oil (01.2021) Heating oil (10.2020) Heating oil (09.2020) Heating oil (08.2020) Heating oil (07.2020) Heating oil (06.2020) Heating oil (05.2020) Heating oil (04.2020) Heating oil (03.2020) Heating oil (02.2020) Heating oil (01.2020) Heating oil (12.2019) Heating oil (11.2019) Heating oil (10.2019) Heating oil (09.2019) Heating oil (08.2019) Heating oil (07.2019) Heating oil (06.2019) Heating oil (05.2019) Heating oil (04.2019) Heating oil (03.2019) Heating oil (02.2019) Heating oil (01.2019) Heating oil (12.2018) Heating oil (11.2018) Heating oil (10.2018) Heating oil (09.2018) Heating oil (08.2018) Heating oil (07.2018) Heating oil (06.2018) Heating oil (05.2018) Heating oil (04.2018) Heating oil (03.2018) Heating oil (02.2018) Heating oil (01.2018) Heating oil (12.2017) Heating oil (11.2017) Heating oil (10.2017) Heating oil (09.2017) Heating oil (08.2017) Heating oil (07.2017) Heating oil (06.2017) Heating oil (05.2017) Heating oil (04.2017) Heating oil (03.2017) Heating oil (02.2017) Heating oil (01.2017) Heating oil (12.2016) Heating oil (11.2016) Heating oil (10.2016) Heating oil (09.2016) Heating oil (08.2016) Heating oil (07.2016) Heating oil (06.2016) Heating oil (05.2016) Heating oil (04.2016) Heating oil (03.2016) Heating oil (02.2016) Heating oil (01.2016) Heating oil (12.2015) Heating oil (11.2015) Heating oil (10.2015) Heating oil (09.2015) Heating oil (08.2015) Heating oil (07.2015) Heating oil (06.2015) Heating oil (05.2015) Heating oil (04.2015) Heating oil (03.2015) Heating oil (02.2015) Heating oil (01.2015) Heating oil (12.2014) Heating oil (11.2014) Heating oil (10.2014) Heating oil (09.2014) Heating oil (08.2014) Heating oil (07.2014) Heating oil (06.2014) Heating oil (05.2014) Heating oil (04.2014) Heating oil (03.2014) Heating oil (02.2014) Heating oil (01.2014) Heating oil (12.2013) Heating oil (11.2013) Heating oil (10.2013) Heating oil (09.2013) Heating oil (08.2013) Heating oil (07.2013) Heating oil (06.2013) Heating oil (05.2013) Heating oil (04.2013) Heating oil (03.2013) Heating oil (02.2013) Heating oil (01.2013) Heating oil (12.2012) Heating oil (11.2012) Heating oil (10.2012) Heating oil (09.2012) Heating oil (08.2012) Heating oil (07.2012) Heating oil (06.2012) Heating oil (05.2012) Heating oil (04.2012) Heating oil (03.2012) Heating oil (02.2012) Heating oil (01.2012) Heating oil (12.2011) Heating oil (11.2011) Heating oil (10.2011) Heating oil (09.2011) Heating oil (08.2011) Heating oil (07.2011) Heating oil (06.2011) Heating oil (05.2011) Heating oil (04.2011) Heating oil (03.2011) Heating oil (02.2011) Heating oil (01.2011) Heating oil (12.2010) Heating oil (11.2010) Heating oil (10.2010) Heating oil (09.2010) Heating oil (08.2010) Heating oil (07.2010) Heating oil (06.2010) Heating oil (05.2010) Heating oil (04.2010) Heating oil (03.2010) Heating oil (02.2010) Heating oil (01.2010) Heating oil (12.2009) Heating oil (11.2009) Heating oil (10.2009) Heating oil (09.2009) Heating oil (08.2009) Heating oil (07.2009) Heating oil (06.2009) Heating oil (05.2009) Heating oil (04.2009) Heating oil (03.2009) Heating oil (02.2009) Heating oil (01.2009) Heating oil (12.2008) Heating oil (11.2008) Heating oil (10.2008) Heating oil (09.2008) Heating oil (08.2008) Heating oil (07.2008) Heating oil (06.2008) Heating oil (05.2008) Heating oil (04.2008) Heating oil (03.2008) Heating oil (02.2008) Heating oil (01.2008) Heating oil (12.2007) Heating oil (11.2007) Heating oil (10.2007) Heating oil (09.2007) Heating oil (08.2007) Heating oil (07.2007) Heating oil (06.2007) Heating oil (05.2007) Heating oil (04.2007) Heating oil (03.2007) Heating oil (02.2007) Heating oil (01.2007) Heating oil (12.2006) Heating oil (11.2006) Heating oil (10.2006) Heating oil (09.2006) Heating oil (08.2006) Heating oil (07.2006) Heating oil (06.2006) Heating oil (05.2006) Heating oil (04.2006) Heating oil (03.2006) Heating oil (02.2006) Heating oil (01.2006) Heating oil (12.2005) Heating oil (11.2005) Heating oil (10.2005) Heating oil (09.2005) Heating oil (08.2005) Heating oil (07.2005) Heating oil (06.2005) Heating oil (05.2005) Heating oil (04.2005) Heating oil (03.2005) Heating oil (02.2005) Heating oil (01.2005) Heating oil (12.2004) Heating oil (11.2004) Heating oil (10.2004) Heating oil (09.2004) Heating oil (08.2004) Heating oil (07.2004) Heating oil (06.2004) Heating oil (05.2004) Heating oil (04.2004) Heating oil (03.2004) Heating oil (02.2004) Heating oil (01.2004) Heating oil (12.2003) Heating oil (11.2003) Heating oil (10.2003) Heating oil (09.2003) Heating oil (08.2003) Heating oil (07.2003) Heating oil (06.2003) Heating oil (05.2003) Heating oil (04.2003) Heating oil (03.2003) Heating oil (02.2003) Heating oil (01.2003) Heating oil (12.2002) Heating oil (11.2002) Heating oil (10.2002) Heating oil (09.2002) Heating oil (08.2002) Heating oil (07.2002) Heating oil (06.2002) Heating oil (05.2002) Heating oil (04.2002) Heating oil (03.2002) Heating oil (02.2002) Heating oil (01.2002) Heating oil (12.2001) Heating oil (11.2001) Heating oil (10.2001) Heating oil (09.2001) Heating oil (08.2001) Heating oil (07.2001) Heating oil (06.2001) Heating oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 20:59:06
3.4892
Пред закр 3.4249 Пред закр (0:00 мск) 3.4220 Открытие 3.4220 Покупка 3.5147 Продажа 3.5168
