Курс доллара 80.6761   Курс евро 89.8167  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil21:09:19117.7117.8117.79+2.91+2.53%114.88114.13115.5115.2211823 591
@Gas Oil21:09:241 410.251 410.51 410.25+36.25+2.64%1 3741 397.251 3801 373.751 420.2576 353
@Heating oil21:09:244.6844.68464.6844+0.0969+2.11%4.58754.63634.5844.574.718266 028
@Light crude oil21:09:25104.34104.35104.34+2.34+2.29%102101.94102.86102.46104.96262 537
@Natural gas21:09:242.8912.8932.892−0.06−2.03%2.9523.0292.9052.8332.928176 729
Brent Crude (06.2027)21:09:1398.3398.3598.34+1.48+1.53%96.8697.1697.1696.9198.8761 074
Brent Crude (05.2027)21:09:13100.74100.77100.74+1.72+1.74%99.0299.2899.3799.13101.2929 595
Brent Crude (04.2027)21:09:25103.38103.41103.4+2+1.97%101.4101.49101.86101.5103.9947 677
Brent Crude (03.2027)21:09:21106.35106.37106.37+2.3+2.21%104.07104.03104.57104.22107.02109 012
Brent Crude (02.2027)21:09:25109.71109.73109.72+2.57+2.40%107.15106.95107.76107.33110.42163 348
Brent Crude (01.2027)21:09:20113.55113.57113.56+2.76+2.49%110.8110.44111.56111.05114.27326 252
Brent Crude (12.2026)21:09:19117.7117.8117.79+2.91+2.53%114.88114.13115.5115.2211823 591
Brent Crude (11.2026)30.09.2026 21:53:29N/AN/A103.5+0.91+0.89%102.59106.1102.56101.9610422 419
Brent Crude (10.2026)29.08.2026 08:31:01N/AN/A89.37−0.33−0.37%89.789.5789.3789.3789.3726 922
Gas Oil (06.2027)21:09:021 1821 182.51 182+20.5+1.76%1 161.51 173.51 164.51 161.51 186.514 412
Gas Oil (05.2027)21:09:211 216.51 217.251 216.75+23+1.93%1 193.751 206.51 197.251 194.51 222.256 869
Gas Oil (04.2027)21:09:241 254.251 254.751 254.5+26+2.12%1 228.51 243.251 2331 230.251 261.59 364
Gas Oil (03.2027)21:09:231 294.751 295.251 295.25+29+2.29%1 266.251 281.751 271.751 268.51 303.517 565
Gas Oil (02.2027)21:09:211 330.751 331.51 331.25+31.25+2.40%1 3001 3201 305.751 301.51 340.519 414
Gas Oil (01.2027)21:09:211 366.751 367.251 367.25+33.75+2.53%1 333.51 355.251 3401 3341 376.541 877
Gas Oil (12.2026)21:09:241 410.251 410.51 410.25+36.25+2.64%1 3741 397.251 3801 373.751 420.2576 353
Gas Oil (11.2026)21:09:241 474.51 4751 475+40.5+2.82%1 434.51 459.751 440.251 433.51 48526 525
Gas Oil (10.2026)12.10.2026 18:46:41N/AN/A1 449−34−2.29%1 4831 438.751 4381 4101 4521 156
Gold21:09:253 881.23 881.513 881.2−139.3−3.46%4 020.54 067.5794 021.283 878.184 025.8370
Heating oil (06.2027)21:09:244.02124.02354.0236+0.0576+1.45%3.9663.98243.96353.95244.03838 334
Heating oil (05.2027)21:09:244.13144.13344.1286+0.0582+1.43%4.07044.08874.06584.0564.14745 915
Heating oil (04.2027)21:09:244.25074.25234.2511+0.0686+1.64%4.18254.2114.18144.17524.27437 157
Heating oil (03.2027)21:09:244.37814.37954.3802+0.0766+1.78%4.30364.33994.3054.29844.408612 607
Heating oil (02.2027)21:09:244.49094.49224.4911+0.0807+1.83%4.41044.45514.40814.39434.523117 551
Heating oil (01.2027)21:09:244.58854.58924.5887+0.0887+1.97%4.54.54824.49574.48274.620933 995
Heating oil (12.2026)21:09:244.6844.68464.6844+0.0969+2.11%4.58754.63634.5844.574.718266 028
Heating oil (11.2026)21:09:244.78754.78964.7891+0.0531+1.12%4.7364.78254.71714.71714.857216 221
Heating oil (10.2026)12.10.2026 12:14:19N/AN/A4.9569+0.059+1.20%4.89794.95694.95694.95694.95690
Light Crude (06.2027)21:09:2491.0791.0891.07+1.14+1.27%89.9390.3390.1989.9591.6442 229
Light Crude (05.2027)21:09:2493.0893.0993.07+1.3+1.42%91.7792.1692.0991.8793.5824 264
Light Crude (04.2027)21:09:2495.2695.2895.25+1.51+1.61%93.7494.0794.1693.995.7824 013
Light Crude (03.2027)21:09:2497.6497.6697.63+1.75+1.83%95.8896.0596.496.0798.2145 020
Light Crude (02.2027)21:09:24100.09100.11100.1+2.01+2.05%98.0998.1798.7198.36100.6967 079
Light Crude (01.2027)21:09:24102.38102.4102.39+2.25+2.25%100.14100.18100.89100.49102.99112 316
Light Crude (12.2026)21:09:25104.34104.35104.34+2.34+2.29%102101.94102.86102.46104.96262 537
Light Crude (11.2026)28.10.2026 22:07:44N/AN/A101.79−1.87−1.80%103.66101.79101.79101.79101.7925 910
Light Crude (10.2026)29.09.2026 13:05:15N/AN/A94.59−1.19−1.24%95.7894.5994.5994.5994.590
Natural gas (06.2027)21:09:232.5762.5782.578−0.036−1.38%2.6142.642.592.5782.6039 575
Natural gas (05.2027)21:09:242.4152.4172.416−0.036−1.47%2.4522.4812.4242.4162.44215 969
Natural gas (04.2027)21:09:232.3522.3532.353−0.041−1.71%2.3942.4232.3652.3522.38226 768
Natural gas (03.2027)21:09:242.3972.3982.398−0.048−1.96%2.4462.482.4162.3952.42938 273
Natural gas (02.2027)21:09:243.0213.0233.022−0.039−1.27%3.0613.1293.0292.9883.04841 703
Natural gas (01.2027)21:09:233.3593.363.359−0.033−0.97%3.3923.4683.3593.3143.3880 776
Natural gas (12.2026)21:09:242.8912.8932.892−0.06−2.03%2.9523.0292.9052.8332.928176 729
Natural gas (11.2026)29.10.2026 21:42:58N/AN/A2.817+0.12+4.45%2.6972.8172.8172.8172.8176 612
Natural gas (10.2026)07.10.2026 22:48:22N/AN/A3−0.196−6.13%3.19633330
Palladium21:09:25975.503981.497975.503−26.106−2.61%1 001.6091 011.286999.939966.5551 006.7180
Platinum21:09:241 427.81 4311 427.8−57.852−3.89%1 485.6521 544.81 488.31 421.6131 492.50
Silver21:09:2549.010249.022849.0102−3.1298−6.00%52.1453.97352.1448.91652.2150
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.