Курс доллара 78.3987   Курс евро 89.8998  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil01:00:00N/AN/A88.26+4.03+4.78%84.2385.6388.1188.188.38310 707
@Gas Oil01:00:00N/AN/A1 129+17.75+1.60%1 111.251 099.51 127.751 127.751 12980 756
@Heating oil11:07:52N/AN/A3.9494+0.0356+0.91%3.91383.94943.94943.94943.949437 515
@Light crude oil10:22:32N/AN/A81.77+3.49+4.46%78.2881.7781.7781.7781.77202 100
@Natural gas11:19:50N/AN/A2.883+0.06+2.13%2.8232.8832.8832.8832.883108 270
Brent Crude (06.2027)01:22:21N/AN/A77.95+1.35+1.76%76.677.1677.9577.9577.9530 757
Brent Crude (05.2027)01:22:21N/AN/A78.59+1.45+1.88%77.1477.7378.5978.5978.594 565
Brent Crude (04.2027)01:22:21N/AN/A79.28+1.54+1.98%77.7478.3479.2879.2879.286 003
Brent Crude (03.2027)01:22:21N/AN/A80.1+1.7+2.17%78.479.0680.0680.0680.130 047
Brent Crude (02.2027)01:22:21N/AN/A80.95+1.83+2.31%79.1279.8380.9580.9580.9518 845
Brent Crude (01.2027)01:22:21N/AN/A82.04+2.13+2.67%79.9180.6981.9381.9382.0533 554
Brent Crude (12.2026)01:00:00N/AN/A83.17+2.4+2.97%80.7781.6283.0883.0883.23133 964
Brent Crude (11.2026)01:00:00N/AN/A84.62+2.85+3.49%81.7782.7584.584.584.71136 944
Brent Crude (10.2026)01:00:00N/AN/A86.4+3.44+4.15%82.9684.1186.3486.3286.5249 368
Brent Crude (09.2026)01:00:00N/AN/A88.26+4.03+4.78%84.2385.6388.1188.188.38310 707
Brent Crude (08.2026)01.07.2026 01:00:0072.9272.9372.92−0.23−0.31%73.1572.872.9272.9272.9216 664
Brent Crude (07.2026)30.05.2026 08:31:00N/AN/A91.99−1.72−1.84%93.7193.6291.9991.9991.9930 180
Gas Oil (06.2027)01:00:00N/AN/A845.5+15.25+1.84%830.25831.5845.5845.5845.59 437
Gas Oil (05.2027)01:00:00N/AN/A861+15.5+1.83%845.58478618618613 396
Gas Oil (04.2027)01:22:21N/AN/A879+15.75+1.82%863.25864.258798798793 483
Gas Oil (03.2027)01:00:00N/AN/A901.25+16+1.81%885.25887901.75901.25901.756 343
Gas Oil (02.2027)01:00:00N/AN/A923+16.5+1.82%906.5905.5923.25923923.254 096
Gas Oil (01.2027)01:00:00N/AN/A944.5+16.75+1.81%927.75927944944944.512 378
Gas Oil (12.2026)01:00:00N/AN/A974.5+17.5+1.83%957958.25973.5973.5974.541 312
Gas Oil (11.2026)01:00:00N/AN/A1 025.75+17.25+1.71%1 008.51 002.251 024.751 024.751 025.7528 330
Gas Oil (10.2026)01:00:00N/AN/A1 078.5+16.5+1.55%1 0621 0531 077.51 077.51 078.553 795
Gas Oil (09.2026)01:00:00N/AN/A1 129+17.75+1.60%1 111.251 099.51 127.751 127.751 12980 756
Gas Oil (08.2026)01:00:00N/AN/A1 185+21+1.80%1 1641 153.51 180.251 180.251 18564 736
Gas Oil (07.2026)11.07.2026 08:31:01N/AN/A1 027.5−15.5−1.49%1 0431 041.251 027.51 027.51 027.51 610
Gold17.07.2026 23:59:594 018.444 018.644 018.44+42.121+1.06%3 976.3194 0603 977.413 960.914 023.350
Heating oil (06.2027)07:29:26N/AN/A3.0395+0.0513+1.72%2.98823.0043.03953.03953.03952 676
Heating oil (05.2027)07:29:26N/AN/A3.094+0.0475+1.56%3.04653.05173.0943.0943.0941 407
Heating oil (04.2027)07:29:26N/AN/A3.1665+0.0467+1.50%3.11983.12753.16653.16653.16651 697
Heating oil (03.2027)07:29:26N/AN/A3.26+0.0448+1.39%3.21523.22883.263.263.263 597
Heating oil (02.2027)07:29:26N/AN/A3.351+0.0466+1.41%3.30443.31853.3513.3513.3513 149
Heating oil (01.2027)07:29:26N/AN/A3.4315+0.0464+1.37%3.38513.40273.43153.43153.43154 528
Heating oil (12.2026)11:07:54N/AN/A3.5269+0.044+1.26%3.48293.52693.52693.52693.526911 408
Heating oil (11.2026)11:07:52N/AN/A3.6738+0.0418+1.15%3.6323.67383.67383.67383.673810 389
Heating oil (10.2026)11:07:52N/AN/A3.8146+0.038+1.01%3.77663.81463.81463.81463.814616 913
Heating oil (09.2026)11:07:52N/AN/A3.9494+0.0356+0.91%3.91383.94943.94943.94943.949437 515
Heating oil (08.2026)11:07:51N/AN/A4.078+0.0473+1.17%4.03074.0784.0784.0784.07832 681
Heating oil (07.2026)14.07.2026 10:40:20N/AN/A3.3168−0.0149−0.45%3.33173.31683.31683.31683.31680
Light Crude (06.2027)10:22:27N/AN/A72.85+1.23+1.72%71.6272.8572.8572.8572.8518 972
Light Crude (05.2027)10:22:25N/AN/A73.39+1.29+1.79%72.173.3973.3973.3973.394 032
Light Crude (04.2027)10:22:23N/AN/A73.88+1.25+1.72%72.6373.8873.8873.8873.884 673
Light Crude (03.2027)10:22:22N/AN/A74.66+1.42+1.94%73.2474.6674.6674.6674.6617 047
Light Crude (02.2027)10:22:21N/AN/A75.49+1.58+2.14%73.9175.4975.4975.4975.4915 242
Light Crude (01.2027)10:22:20N/AN/A76.41+1.77+2.37%74.6476.4176.4176.4176.4122 411
Light Crude (12.2026)10:22:36N/AN/A77.53+2.1+2.78%75.4377.5377.5377.5377.5372 429
Light Crude (11.2026)10:22:34N/AN/A78.81+2.47+3.24%76.3478.8178.8178.8178.8149 512
Light Crude (10.2026)10:22:34N/AN/A80.29+2.95+3.81%77.3480.2980.2980.2980.2988 161
Light Crude (09.2026)10:22:32N/AN/A81.77+3.49+4.46%78.2881.7781.7781.7781.77202 100
Light Crude (08.2026)10:22:29N/AN/A82.47+3.52+4.46%78.9582.4782.4782.4782.47188 731
Light Crude (07.2026)14.07.2026 10:40:20N/AN/A74.82−1.78−2.32%76.674.8274.8274.8274.820
Natural gas (06.2027)07:29:24N/AN/A2.931+0.027+0.93%2.9042.922.9312.9312.9313 098
Natural gas (05.2027)11:19:38N/AN/A2.798+0.029+1.05%2.7692.7982.7982.7982.7984 866
Natural gas (04.2027)11:19:36N/AN/A2.815+0.033+1.19%2.7822.8152.8152.8152.81516 565
Natural gas (03.2027)11:19:35N/AN/A2.986+0.036+1.22%2.952.9862.9862.9862.98617 735
Natural gas (02.2027)11:19:32N/AN/A3.773+0.024+0.64%3.7493.7733.7733.7733.77312 016
Natural gas (01.2027)11:19:32N/AN/A4.166+0.015+0.36%4.1514.1664.1664.1664.16633 637
Natural gas (12.2026)11:19:56N/AN/A3.746+0.021+0.56%3.7253.7463.7463.7463.74630 924
Natural gas (11.2026)11:19:54N/AN/A3.105+0.046+1.50%3.0593.1053.1053.1053.10542 210
Natural gas (10.2026)11:19:53N/AN/A2.913+0.059+2.07%2.8542.9132.9132.9132.91370 929
Natural gas (09.2026)11:19:50N/AN/A2.883+0.06+2.13%2.8232.8832.8832.8832.883108 270
Natural gas (08.2026)11:19:47N/AN/A2.916+0.058+2.03%2.8582.9162.9162.9162.916141 791
Natural gas (07.2026)14.07.2026 10:40:20N/AN/A3.231−0.112−3.35%3.3433.2313.2313.2313.2310
Palladium17.07.2026 23:50:001 249.5341 254.4361 249.534−0.43−0.03%1 249.9641 312.1321 249.9641 228.2581 263.9720
Platinum17.07.2026 23:53:401 589.61 601.31 589.6−43.3−2.65%1 632.91 676.41 618.2281 560.9881 635.60
Silver17.07.2026 23:59:5455.91155.98555.911+0.403+0.73%55.50857.83555.50854.754156.1930
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.