Курс доллара 71.5460   Курс евро 85.4493  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil07:38:0498.1498.1798.2+2.06+2.14%96.14104.2597.3997.3998.456 389
@Gas Oil07:38:211 0471 0481 047.5+0.25+0.02%1 047.251 107.751 050.251 0411 0571 270
@Heating oil07:38:183.63973.64333.6409−0.1311−3.48%3.7723.79963.63783.62583.674446 558
@Light crude oil07:38:1891.7991.891.8−4.8−4.97%96.69790.390.392.03261 142
@Natural gas07:38:173.0613.0633.062+0.041+1.36%3.0213.0343.0413.0333.065161 488
Brent Crude (09.2026)07:38:1592.3492.3792.39+1.57+1.73%90.8297.2891.8691.8692.684 634
Brent Crude (08.2026)07:38:0495.2295.2495.24+1.82+1.95%93.42100.994.694.695.5612 007
Brent Crude (07.2026)07:38:0498.1498.1798.2+2.06+2.14%96.14104.2597.3997.3998.456 389
Brent Crude (06.2026)30.04.2026 21:53:36N/AN/A114.09−3.94−3.34%118.03111.16120.12113.06126.3932 570
Brent Crude (05.2026)31.03.2026 21:47:00N/AN/A118.31+5.53+4.90%112.78114.57114.52111.35119.2418 802
Gas Oil (09.2026)07:38:21983.75984.75984.75−0.25−0.03%9851 024.25989980.25989.25476
Gas Oil (08.2026)07:38:211 013.751 014.51 014−1−0.10%1 0151 063.751 0201 0091 020.75624
Gas Oil (07.2026)07:38:211 0471 0481 047.5+0.25+0.02%1 047.251 107.751 050.251 0411 0571 270
Gas Oil (06.2026)07:38:211 066.251 067.251 066.5+1.25+0.12%1 065.251 132.751 0701 060.51 076575
Gas Oil (05.2026)12.05.2026 18:56:18N/AN/A1 219+40.5+3.44%1 178.51 187.251 187.251 187.251 2191 332
Gold07:38:204 526.494 527.034 526.49−41.579−0.91%4 568.0694 508.934 570.644 525.8054 579.7630
Heating oil (09.2026)07:38:183.46063.46423.4628−0.1094−3.06%3.57223.59353.4493.44813.485812 119
Heating oil (08.2026)07:38:203.53493.53823.5377−0.1212−3.31%3.65893.68253.52713.5213.564717 215
Heating oil (07.2026)07:38:183.63973.64333.6409−0.1311−3.48%3.7723.79963.63783.62583.674446 558
Heating oil (06.2026)07:38:183.75523.76023.7598−0.128−3.29%3.88783.92243.74573.743.789827 478
Heating oil (05.2026)15.05.2026 23:59:38N/AN/A4.1384−0.0603−1.44%4.19874.13844.13844.13844.13840
Light Crude (09.2026)07:38:0885.9385.9685.91−3.68−4.11%89.5989.7484.9684.9186.286 402
Light Crude (08.2026)07:38:1888.8288.8488.85−4.24−4.55%93.0993.3587.6287.6289.08125 756
Light Crude (07.2026)07:38:1891.7991.891.8−4.8−4.97%96.69790.390.392.03261 142
Light Crude (06.2026)01:06:12N/AN/A107.77−0.89−0.82%108.66107.77107.77107.77107.772 502
Light Crude (05.2026)09.05.2026 10:55:27N/AN/A92.13+2.52+2.81%89.6192.1392.1392.1392.131 270
Natural gas (09.2026)07:38:183.0543.0563.055+0.041+1.36%3.0143.0323.0353.0283.05732 982
Natural gas (08.2026)07:37:593.0883.093.089+0.041+1.35%3.0483.0663.0683.0633.09147 289
Natural gas (07.2026)07:38:173.0613.0633.062+0.041+1.36%3.0213.0343.0413.0333.065161 488
Natural gas (06.2026)07:37:592.9352.9372.936+0.029+1.00%2.9072.9212.9132.9032.93963 029
Natural gas (05.2026)13.05.2026 09:34:25N/AN/A2.559+0.009+0.35%2.552.5592.5592.5592.5595 513
Palladium07:37:341 379.2811 384.6191 379.281−17.719−1.27%1 3971 3481 396.51 374.51 401.4970
Platinum07:38:201 949.9081 955.4821 949.908−20.092−1.02%1 9701 922.51 9711 945.51 974.3630
Silver07:38:2076.488576.551576.4885−1.5545−1.99%78.04375.47878.04375.740778.36540
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.