Курс доллара 81.9103   Курс евро 93.1557  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil03:47:44111.95111.98111.96+4.58+4.27%107.38103.57110.86109.23111.969 012
@Gas Oil03:47:561 189.751 190.51 190.5+72.25+6.46%1 118.251 055.51 161.51 155.751 1922 063
@Heating oil03:47:444.24384.24814.2456+0.2568+6.44%3.98883.79234.15384.09254.249348 518
@Light crude oil03:47:4498.6898.7198.7+3.24+3.39%95.4695.399.0597.3799.12631 330
@Natural gas03:47:463.2043.2063.207+0.174+5.74%3.0333.0143.1623.1273.213116 184
Brent Crude (09.2026)03:47:4493.3493.3993.39+2.63+2.90%90.7688.4992.7291.7993.41 607
Brent Crude (08.2026)03:47:4497.0997.1497.14+3.13+3.33%94.0191.3896.3495.2397.152 393
Brent Crude (07.2026)03:47:44101.83101.88101.86+3.7+3.77%98.1695.16100.999.56101.95 099
Brent Crude (06.2026)03:47:44107.11107.14107.15+4.23+4.11%102.9299.57106.15104.57107.159 528
Brent Crude (05.2026)03:47:44111.95111.98111.96+4.58+4.27%107.38103.57110.86109.23111.969 012
Brent Crude (04.2026)28.02.2026 09:31:00N/AN/A72.52+1.77+2.50%70.7572.5272.5272.5272.5226 650
Brent Crude (03.2026)31.01.2026 09:31:00N/AN/A70.7−0.01−0.01%70.7170.770.770.770.724 400
Gas Oil (09.2026)03:47:54894.75895.5894.75+19+2.17%875.75846.75891.75886895.5891
Gas Oil (08.2026)03:47:40918918.5917.75+25+2.80%892.75860911.5906918.251 250
Gas Oil (07.2026)03:47:40960.5961960+32.75+3.53%927.25887.5950.25946.75960.751 134
Gas Oil (06.2026)03:47:361 045.251 0461 045+47.5+4.76%997.5949.751 028.51 024.751 046.252 693
Gas Oil (05.2026)03:47:561 189.751 190.51 190.5+72.25+6.46%1 118.251 055.51 161.51 155.751 1922 063
Gas Oil (04.2026)03:47:441 349.751 3511 350.25+91+7.23%1 259.251 179.751 310.751 302.751 351.51 218
Gas Oil (03.2026)12.03.2026 19:53:16N/AN/A1 141.5+44.5+4.06%1 0971 133.51 133.51 133.51 1912 813
Gold03:47:444 842.6154 842.7934 842.615+23.845+0.49%4 818.775 006.4254 831.014 805.5674 847.980
Heating oil (09.2026)03:47:443.12593.13083.1252+0.0526+1.71%3.07263.01563.13243.10933.132413 750
Heating oil (08.2026)03:47:443.22653.23243.2309+0.0756+2.40%3.15533.07963.22543.21043.232814 192
Heating oil (07.2026)03:47:443.42263.42583.422+0.11+3.32%3.3123.20343.3923.38283.428521 552
Heating oil (06.2026)03:47:443.7213.72453.7204+0.1598+4.49%3.56063.42233.67543.67213.728332 592
Heating oil (05.2026)03:47:444.24384.24814.2456+0.2568+6.44%3.98883.79234.15384.09254.249348 518
Heating oil (04.2026)03:47:444.49314.49994.4982+0.3004+7.16%4.19783.99584.37864.32624.536 580
Heating oil (03.2026)07.03.2026 23:53:41N/AN/A2.6709+0.0584+2.24%2.61252.67092.67092.67092.67090
Light Crude (09.2026)03:47:4484.9785.0785.14+1.89+2.27%83.2581.9385.2984.4285.3486 616
Light Crude (08.2026)03:47:4488.0488.1188.07+2.14+2.49%85.9384.5588.2987.4188.3866 433
Light Crude (07.2026)03:47:4491.5991.6491.61+2.53+2.84%89.0887.8291.8690.7292.01118 128
Light Crude (06.2026)03:47:4495.2895.3395.29+2.86+3.09%92.4391.5695.5294.195.66312 304
Light Crude (05.2026)03:47:4498.6898.7198.7+3.24+3.39%95.4695.399.0597.3799.12631 330
Light Crude (04.2026)03:47:4399.4899.5299.52+3.2+3.32%96.3296.0299.8298.2899.93157 222
Light Crude (03.2026)07.03.2026 23:53:41N/AN/A66.39−0.04−0.06%66.4366.3966.3966.3966.390
Natural gas (09.2026)03:47:463.6743.6783.682+0.191+5.47%3.4913.4953.633.6163.68223 333
Natural gas (08.2026)03:47:463.6883.6923.691+0.181+5.16%3.513.513.6483.6333.69516 636
Natural gas (07.2026)03:47:403.6043.6083.61+0.182+5.31%3.4283.4273.5593.5453.6135 801
Natural gas (06.2026)03:47:463.3383.3413.34+0.178+5.63%3.1623.1483.2953.2683.34740 230
Natural gas (05.2026)03:47:463.2043.2063.207+0.174+5.74%3.0333.0143.1623.1273.213116 184
Natural gas (04.2026)03:47:403.2493.2513.25+0.185+6.04%3.0653.043.2023.1663.259141 167
Natural gas (03.2026)28.02.2026 00:19:41N/AN/A2.969+0.054+1.85%2.9152.9692.9692.9692.9690
Palladium03:47:441 493.951 501.91 493.95+11.378+0.77%1 482.5721 6021 482.5721 4721 499.8490
Platinum03:47:442 040.4022 047.7182 040.402+18.567+0.92%2 021.8352 120.52 0242 012.0862 047.140
Silver03:47:4476.29576.34476.295+0.932+1.24%75.36379.2975.36374.99676.65020
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.