|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2026) | 14.01.2026 | N/A | N/A | 25 829 | −101 | −0.39% | N/A | 25 930 | 25 930 | 25 829 | 25 930 | | DAX (09.2026) | 13.01.2026 | N/A | N/A | 25 930 | +14 | +0.05% | N/A | 25 916 | 25 916 | 25 916 | 25 930 | | DAX (09.2026) | 12.01.2026 | N/A | N/A | 25 916 | +148 | +0.57% | N/A | 25 768 | 25 768 | 25 768 | 25 916 | | DAX (09.2026) | 10.01.2026 | N/A | N/A | 25 768 | 0 | 0% | N/A | 25 768 | 25 768 | 25 768 | 25 768 | | DAX (09.2026) | 09.01.2026 | N/A | N/A | 25 768 | +128 | +0.50% | N/A | 25 640 | 25 640 | 25 640 | 25 768 | | DAX (09.2026) | 08.01.2026 | N/A | N/A | 25 640 | +26 | +0.10% | N/A | 25 614 | 25 614 | 25 614 | 25 640 | | DAX (09.2026) | 07.01.2026 | N/A | N/A | 25 614 | +198 | +0.78% | N/A | 25 416 | 25 416 | 25 416 | 25 614 | | DAX (09.2026) | 06.01.2026 | N/A | N/A | 25 416 | +37 | +0.15% | N/A | 25 379 | 25 379 | 25 379 | 25 416 | | DAX (09.2026) | 05.01.2026 | N/A | N/A | 25 379 | +330 | +1.32% | N/A | 25 049 | 25 049 | 25 049 | 25 379 | | DAX (09.2026) | 02.01.2026 | N/A | N/A | 25 049 | −14 | −0.06% | N/A | 25 063 | 25 063 | 25 049 | 25 063 | | DAX (09.2026) | 31.12.2025 | N/A | N/A | 25 063 | 0 | 0% | N/A | 25 063 | 25 063 | 25 063 | 25 063 | | DAX (09.2026) | 30.12.2025 | N/A | N/A | 25 063 | +162 | +0.65% | N/A | 24 901 | 24 901 | 24 901 | 25 063 | | DAX (09.2026) | 29.12.2025 | N/A | N/A | 24 901 | +32 | +0.13% | N/A | 24 869 | 24 869 | 24 869 | 24 901 | | DAX (09.2026) | 25.12.2025 | N/A | N/A | 24 869 | 0 | 0% | N/A | 24 869 | 24 869 | 24 869 | 24 869 | | DAX (09.2026) | 24.12.2025 | N/A | N/A | 24 869 | 0 | 0% | N/A | 24 869 | 24 869 | 24 869 | 24 869 | | DAX (09.2026) | 23.12.2025 | N/A | N/A | 24 869 | +29 | +0.12% | N/A | 24 840 | 24 840 | 24 840 | 24 869 | | DAX (09.2026) | 22.12.2025 | N/A | N/A | 24 840 | +1 | 0% | N/A | 24 839 | 24 839 | 24 839 | 24 840 | | DAX (09.2026) | 19.12.2025 | N/A | N/A | 24 839 | +101 | +0.41% | N/A | 24 738 | 24 839 | 24 839 | 24 839 | | DAX (09.2026) | 18.12.2025 | N/A | N/A | 24 738 | +241 | +0.98% | N/A | 24 497 | 24 738 | 24 738 | 24 738 | | DAX (09.2026) | 17.12.2025 | N/A | N/A | 24 497 | −135 | −0.55% | N/A | 24 632 | 24 497 | 24 497 | 24 497
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
