Heating oil 0726 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 1681 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (07.2026)17.01.2026N/AN/A2.1382−0.001−0.05%N/A2.13922.13922.13822.1392515
Heating oil (07.2026)16.01.2026N/AN/A2.1392+0.0224+1.06%N/A2.11682.11682.11682.154623 845
Heating oil (07.2026)15.01.2026N/AN/A2.1168−0.0173−0.81%N/A2.13412.13412.1152.162532 394
Heating oil (07.2026)14.01.2026N/AN/A2.1341−0.0199−0.92%N/A2.1542.1542.1122.200328 622
Heating oil (07.2026)13.01.2026N/AN/A2.154+0.0515+2.45%N/A2.10252.10252.10062.15924 748
Heating oil (07.2026)12.01.2026N/AN/A2.1025+0.0262+1.26%N/A2.07632.07632.0712.10823 855
Heating oil (07.2026)11.01.2026N/AN/A2.076300%N/A2.07632.07632.07632.07635
Heating oil (07.2026)10.01.2026N/AN/A2.0763−0.0024−0.12%N/A2.07872.07872.07632.0787574
Heating oil (07.2026)09.01.2026N/AN/A2.0787−0.0054−0.26%N/A2.08412.08412.07312.107623 433
Heating oil (07.2026)08.01.2026N/AN/A2.0841+0.0678+3.36%N/A2.01632.01632.00932.084118 948
Heating oil (07.2026)07.01.2026N/AN/A2.0163−0.0095−0.47%N/A2.02582.02582.00712.038925 193
Heating oil (07.2026)06.01.2026N/AN/A2.0258−0.0392−1.90%N/A2.0652.0652.02462.067819 432
Heating oil (07.2026)05.01.2026N/AN/A2.065+0.0297+1.46%N/A2.03532.03532.02152.066621 707
Heating oil (07.2026)04.01.2026N/AN/A2.035300%N/A2.03532.03532.03532.03532
Heating oil (07.2026)03.01.2026N/AN/A2.0353+0.0015+0.07%N/A2.03382.03382.03382.0353278
Heating oil (07.2026)02.01.2026N/AN/A2.0338−0.002−0.10%N/A2.03582.03582.022.056518 345
Heating oil (07.2026)01.01.2026N/AN/A2.0358+0.0005+0.02%N/A2.03532.03532.0352.0366285
Heating oil (07.2026)31.12.2025N/AN/A2.0353−0.0223−1.08%N/A2.05762.05762.03262.059214 101
Heating oil (07.2026)30.12.2025N/AN/A2.0576+0.0121+0.59%N/A2.04552.04552.04442.074214 573
Heating oil (07.2026)29.12.2025N/AN/A2.0455+0.0181+0.89%N/A2.02742.02742.02742.061516 717
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 1681 2 3 4 5 6 7 8 » »»