Heating oil 0726 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
41 – 60 из 1681 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (07.2026)06.02.2026N/AN/A2.2606+0.0074+0.33%N/A2.25322.25322.22562.287935 436
Heating oil (07.2026)05.02.2026N/AN/A2.2532−0.0236−1.04%N/A2.27682.27682.23272.287736 977
Heating oil (07.2026)04.02.2026N/AN/A2.2768+0.0154+0.68%N/A2.26142.26142.23652.300332 908
Heating oil (07.2026)03.02.2026N/AN/A2.2614+0.0637+2.90%N/A2.19772.19682.17372.261732 933
Heating oil (07.2026)02.02.2026N/AN/A2.1977−0.0997−4.34%N/A2.29742.29742.1782.297439 989
Heating oil (07.2026)01.02.2026N/AN/A2.297400%N/A2.29742.29742.29742.29745
Heating oil (07.2026)31.01.2026N/AN/A2.2974−0.0064−0.28%N/A2.30382.30382.29742.30511 123
Heating oil (07.2026)30.01.2026N/AN/A2.3038+0.007+0.30%N/A2.29682.29682.25662.322538 096
Heating oil (07.2026)29.01.2026N/AN/A2.2968+0.0557+2.49%N/A2.24112.24112.24032.304730 282
Heating oil (07.2026)28.01.2026N/AN/A2.2411+0.0215+0.97%N/A2.21962.21962.21032.243428 894
Heating oil (07.2026)27.01.2026N/AN/A2.2196+0.0314+1.43%N/A2.18822.18822.16662.219628 933
Heating oil (07.2026)26.01.2026N/AN/A2.1882−0.0107−0.49%N/A2.19892.19892.17232.212329 449
Heating oil (07.2026)25.01.2026N/AN/A2.198900%N/A2.19892.19892.19892.19893
Heating oil (07.2026)24.01.2026N/AN/A2.1989+0.0047+0.21%N/A2.19422.19422.19422.1989864
Heating oil (07.2026)23.01.2026N/AN/A2.1942+0.033+1.53%N/A2.16122.16122.16122.204726 682
Heating oil (07.2026)22.01.2026N/AN/A2.1612−0.0407−1.85%N/A2.20192.20192.15062.201931 971
Heating oil (07.2026)21.01.2026N/AN/A2.2019+0.0431+2.00%N/A2.15882.15882.15882.206929 886
Heating oil (07.2026)20.01.2026N/AN/A2.1588+0.0135+0.63%N/A2.14532.14532.13352.181525 481
Heating oil (07.2026)19.01.2026N/AN/A2.1453+0.0071+0.33%N/A2.13822.13182.12122.147218 567
Heating oil (07.2026)18.01.2026N/AN/A2.138200%N/A2.13822.13822.13822.13823
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 1681 2 3 4 5 6 7 » »»