Курс доллара 71.6680   Курс евро 83.2975  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0526 → Итоги торгов

Heating oil 0526 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
161 – 180 из 212«« « 5 6 7 8 9 10 11
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (05.2026)21.11.2025N/AN/A2.1995−0.032−1.43%N/A2.23152.23152.18812.231528 302
Heating oil (05.2026)20.11.2025N/AN/A2.2315−0.0591−2.58%N/A2.29062.29062.22892.299725 713
Heating oil (05.2026)19.11.2025N/AN/A2.2906−0.0544−2.32%N/A2.3452.3452.26712.34528 729
Heating oil (05.2026)18.11.2025N/AN/A2.345+0.0613+2.68%N/A2.28372.28372.282.351427 523
Heating oil (05.2026)17.11.2025N/AN/A2.2837−0.0046−0.20%N/A2.28832.28832.27012.292521 599
Heating oil (05.2026)16.11.2025N/AN/A2.288300%N/A2.28832.28832.28832.28835
Heating oil (05.2026)15.11.2025N/AN/A2.2883+0.0006+0.03%N/A2.28772.28772.2852.2883593
Heating oil (05.2026)14.11.2025N/AN/A2.2877+0.0405+1.80%N/A2.24722.24722.24722.30330 694
Heating oil (05.2026)13.11.2025N/AN/A2.2472−0.0101−0.45%N/A2.25732.25732.24422.273524 716
Heating oil (05.2026)12.11.2025N/AN/A2.2573−0.0709−3.05%N/A2.32822.32822.25432.328222 425
Heating oil (05.2026)11.11.2025N/AN/A2.3282+0.0514+2.26%N/A2.27682.27682.26652.331221 456
Heating oil (05.2026)10.11.2025N/AN/A2.2768+0.0079+0.35%N/A2.26892.26892.25272.286223 815
Heating oil (05.2026)09.11.2025N/AN/A2.268900%N/A2.26892.26892.26892.26893
Heating oil (05.2026)08.11.2025N/AN/A2.2689+0.0036+0.16%N/A2.26532.26532.26532.2693450
Heating oil (05.2026)07.11.2025N/AN/A2.2653+0.0093+0.41%N/A2.2562.2562.24972.281329 338
Heating oil (05.2026)06.11.2025N/AN/A2.256+0.0246+1.10%N/A2.23142.23142.23142.266227 103
Heating oil (05.2026)05.11.2025N/AN/A2.2314−0.0145−0.65%N/A2.24592.24592.22992.262225 430
Heating oil (05.2026)04.11.2025N/AN/A2.2459+0.0115+0.51%N/A2.23442.23442.21492.256122 116
Heating oil (05.2026)03.11.2025N/AN/A2.2344+0.0086+0.39%N/A2.22582.22582.21782.249820 541
Heating oil (05.2026)02.11.2025N/AN/A2.225800%N/A2.22582.22582.22582.22585
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
161 – 180 из 212«« « 5 6 7 8 9 10 11
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.