Курс доллара 80.9604   Курс евро 93.9247  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → KZT → Итоги торгов

KZT : Forex

Интервал:
–
541 – 560 из 3578«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KZT28.05.2024N/AN/A442.26+0.8+0.18%N/A441.46441.46440.98442.46
KZT27.05.2024N/AN/A441.46−1.8−0.41%N/A443.26442.94441.26443.76
KZT25.05.2024N/AN/A443.2600%N/A443.26443.26443.26443.26
KZT24.05.2024N/AN/A443.26+0.8+0.18%N/A442.46442.46442.12443.76
KZT23.05.2024N/AN/A442.46+1.48+0.34%N/A440.98440.98440.98443.48
KZT22.05.2024N/AN/A440.98+0.020%N/A440.96440.96440.96443.06
KZT21.05.2024N/AN/A440.96−2−0.45%N/A442.96442.96440.96443.16
KZT20.05.2024N/AN/A442.96−1.4−0.32%N/A444.36444.36442.66444.61
KZT17.05.2024N/AN/A444.36+3.3+0.75%N/A441.06441.06441.06444.73
KZT16.05.2024N/AN/A441.06−1.1−0.25%N/A442.16442.16441.06443.48
KZT15.05.2024N/AN/A442.16+1.23+0.28%N/A440.93440.93440.83442.16
KZT14.05.2024N/AN/A440.93−0.88−0.20%N/A441.81441.81440.56441.81
KZT13.05.2024N/AN/A441.81+2.1+0.48%N/A439.71439.71438.81442.01
KZT10.05.2024N/AN/A439.71+0.1+0.02%N/A439.61439.48438.91440.18
KZT07.05.2024N/AN/A439.6100%N/A439.61439.61439.61439.61
KZT06.05.2024N/AN/A439.61−4−0.90%N/A443.61441.81438.91442.81
KZT05.05.2024N/AN/A443.6100%N/A443.61443.61443.61443.61
KZT03.05.2024N/AN/A443.61+0.4+0.09%N/A443.21443.21441.98444.63
KZT02.05.2024N/AN/A443.21+1.9+0.43%N/A441.31442.01441.82443.98
KZT01.05.2024N/AN/A441.3100%N/A441.31441.31441.31441.31
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
541 – 560 из 3578«« « 24 25 26 27 28 29 30 31 32 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.