|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.01.2026 | N/A | N/A | 58.62 | −0.16 | −0.27% | N/A | 58.78 | 58.62 | 58.56 | 58.79 | 1 057 | | @Light crude oil | 09.01.2026 | N/A | N/A | 58.78 | +0.18 | +0.31% | N/A | 58.6 | 58.59 | 57.62 | 59.77 | 49 448 | | @Light crude oil | 08.01.2026 | N/A | N/A | 58.6 | +2.31 | +4.10% | N/A | 56.29 | 56.29 | 55.98 | 58.67 | 43 533 | | @Light crude oil | 07.01.2026 | N/A | N/A | 56.29 | −0.61 | −1.07% | N/A | 56.9 | 56.91 | 55.77 | 57.16 | 52 082 | | @Light crude oil | 06.01.2026 | N/A | N/A | 56.9 | −1.44 | −2.47% | N/A | 58.34 | 58.33 | 56.84 | 58.85 | 43 192 | | @Light crude oil | 05.01.2026 | N/A | N/A | 58.34 | +1.01 | +1.76% | N/A | 57.33 | 57.33 | 56.32 | 58.5 | 45 964 | | @Light crude oil | 04.01.2026 | N/A | N/A | 57.33 | 0 | 0% | N/A | 57.33 | 57.33 | 57.33 | 57.33 | 16 | | @Light crude oil | 03.01.2026 | N/A | N/A | 57.33 | +0.04 | +0.07% | N/A | 57.29 | 57.28 | 57.28 | 57.34 | 540 | | @Light crude oil | 02.01.2026 | N/A | N/A | 57.29 | −0.12 | −0.21% | N/A | 57.41 | 57.41 | 56.61 | 57.93 | 31 746 | | @Light crude oil | 01.01.2026 | N/A | N/A | 57.41 | −0.03 | −0.05% | N/A | 57.44 | 57.43 | 57.4 | 57.48 | 373 | | @Light crude oil | 31.12.2025 | N/A | N/A | 57.44 | −0.51 | −0.88% | N/A | 57.95 | 57.93 | 57.21 | 58.55 | 28 007 | | @Light crude oil | 30.12.2025 | N/A | N/A | 57.95 | +0.1 | +0.17% | N/A | 57.85 | 57.84 | 57.61 | 58.47 | 27 166 | | @Light crude oil | 29.12.2025 | N/A | N/A | 57.85 | +0.92 | +1.62% | N/A | 56.93 | 56.93 | 56.93 | 58.29 | 33 610 | | @Light crude oil | 28.12.2025 | N/A | N/A | 56.93 | 0 | 0% | N/A | 56.93 | 56.93 | 56.93 | 56.93 | 3 | | @Light crude oil | 27.12.2025 | N/A | N/A | 56.93 | +0.03 | +0.05% | N/A | 56.9 | 56.89 | 56.86 | 57 | 826 | | @Light crude oil | 26.12.2025 | N/A | N/A | 56.9 | −1.5 | −2.57% | N/A | 58.4 | 58.4 | 56.66 | 58.87 | 29 080 | | @Light crude oil | 25.12.2025 | N/A | N/A | 58.4 | 0 | 0% | N/A | 58.4 | 58.4 | 58.4 | 58.4 | 1 | | @Light crude oil | 24.12.2025 | N/A | N/A | 58.4 | −0.05 | −0.09% | N/A | 58.45 | 58.45 | 58.16 | 58.75 | 22 346 | | @Light crude oil | 23.12.2025 | N/A | N/A | 58.45 | +0.46 | +0.79% | N/A | 57.99 | 58 | 57.75 | 58.51 | 28 326 | | @Light crude oil | 22.12.2025 | N/A | N/A | 57.99 | +1.45 | +2.56% | N/A | 56.54 | 56.54 | 56.54 | 58.13 | 33 307
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
