|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.03.2026 | N/A | N/A | 87.06 | +2.24 | +2.64% | N/A | 84.82 | 84.82 | 80.61 | 87.29 | 68 938 | | @Light crude oil | 10.03.2026 | N/A | N/A | 84.82 | −0.26 | −0.31% | N/A | 85.08 | 82.68 | 75.7 | 88.43 | 78 466 | | @Light crude oil | 09.03.2026 | N/A | N/A | 85.08 | −6.19 | −6.78% | N/A | 91.27 | 91.27 | 81.2 | 119.46 | 97 383 | | @Light crude oil | 08.03.2026 | N/A | N/A | 91.27 | 0 | 0% | N/A | 91.27 | 91.27 | 91.27 | 91.27 | 18 | | @Light crude oil | 07.03.2026 | N/A | N/A | 91.27 | +0.56 | +0.62% | N/A | 90.71 | 90.69 | 90.59 | 91.53 | 3 545 | | @Light crude oil | 06.03.2026 | N/A | N/A | 90.71 | +10.91 | +13.67% | N/A | 79.8 | 79.79 | 78.24 | 92.5 | 85 001 | | @Light crude oil | 05.03.2026 | N/A | N/A | 79.8 | +4.5 | +5.98% | N/A | 75.3 | 75.31 | 75.05 | 82.14 | 81 879 | | @Light crude oil | 04.03.2026 | N/A | N/A | 75.3 | +1.23 | +1.66% | N/A | 74.07 | 74.02 | 73.32 | 77.23 | 82 791 | | @Light crude oil | 03.03.2026 | N/A | N/A | 74.07 | +2.51 | +3.51% | N/A | 71.56 | 71.56 | 70.41 | 77.96 | 86 836 | | @Light crude oil | 02.03.2026 | N/A | N/A | 71.56 | +4.27 | +6.35% | N/A | 67.29 | 67.29 | 67.29 | 74.9 | 90 785 | | @Light crude oil | 01.03.2026 | N/A | N/A | 67.29 | 0 | 0% | N/A | 67.29 | 67.29 | 67.29 | 67.29 | 3 | | @Light crude oil | 28.02.2026 | N/A | N/A | 67.29 | +0.02 | +0.03% | N/A | 67.27 | 67.25 | 67.01 | 67.42 | 2 336 | | @Light crude oil | 27.02.2026 | N/A | N/A | 67.27 | +1.76 | +2.69% | N/A | 65.51 | 65.5 | 64.86 | 67.82 | 58 002 | | @Light crude oil | 26.02.2026 | N/A | N/A | 65.51 | +0.04 | +0.06% | N/A | 65.47 | 65.48 | 63.62 | 66.7 | 56 243 | | @Light crude oil | 25.02.2026 | N/A | N/A | 65.47 | −0.82 | −1.24% | N/A | 66.29 | 66.31 | 65.13 | 66.58 | 51 964 | | @Light crude oil | 24.02.2026 | N/A | N/A | 66.29 | −0.15 | −0.23% | N/A | 66.44 | 66.44 | 65.56 | 67.14 | 53 757 | | @Light crude oil | 23.02.2026 | N/A | N/A | 66.44 | +0.13 | +0.20% | N/A | 66.31 | 66.31 | 65.39 | 67.28 | 44 528 | | @Light crude oil | 22.02.2026 | N/A | N/A | 66.31 | 0 | 0% | N/A | 66.31 | 66.31 | 66.31 | 66.31 | 3 | | @Light crude oil | 21.02.2026 | N/A | N/A | 66.31 | −0.08 | −0.12% | N/A | 66.39 | 66.37 | 66.3 | 66.44 | 1 344 | | @Light crude oil | 20.02.2026 | N/A | N/A | 66.39 | −0.31 | −0.46% | N/A | 66.7 | 66.71 | 65.83 | 67.03 | 52 930
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
