Курс доллара 76.0535   Курс евро 89.6256  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
681 – 700 из 5220«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB08.04.2024N/AN/A100.576+0.248+0.25%N/A100.328100.32999.724100.583
EUR/RUB07.04.2024N/AN/A100.328+0.012+0.01%N/A100.316100.333100.328100.333
EUR/RUB06.04.2024N/AN/A100.316+0.037+0.04%N/A100.279100.183100.18100.316
EUR/RUB05.04.2024N/AN/A100.279+0.313+0.31%N/A99.96699.98599.539100.384
EUR/RUB04.04.2024N/AN/A99.966−0.014−0.01%N/A99.9899.99699.794100.429
EUR/RUB03.04.2024N/AN/A99.98+0.433+0.43%N/A99.54799.58299.192100.004
EUR/RUB02.04.2024N/AN/A99.547+0.226+0.23%N/A99.32199.30398.63399.698
EUR/RUB01.04.2024N/AN/A99.321−0.478−0.48%N/A99.79999.71999.02699.955
EUR/RUB31.03.2024N/AN/A99.79900%N/A99.79999.79999.79999.799
EUR/RUB30.03.2024N/AN/A99.799−0.018−0.02%N/A99.81799.91399.79999.925
EUR/RUB29.03.2024N/AN/A99.817−0.039−0.04%N/A99.85699.85599.29899.892
EUR/RUB28.03.2024N/AN/A99.856−0.239−0.24%N/A100.095100.06199.237100.434
EUR/RUB27.03.2024N/AN/A100.095−0.057−0.06%N/A100.152100.15399.15100.506
EUR/RUB26.03.2024N/AN/A100.152−0.518−0.51%N/A100.67100.66999.972100.82
EUR/RUB25.03.2024N/AN/A100.67+1.381+1.39%N/A99.28999.56399.553100.696
EUR/RUB23.03.2024N/AN/A99.289−0.261−0.26%N/A99.5599.55499.28999.554
EUR/RUB22.03.2024N/AN/A99.55−0.215−0.22%N/A99.76599.76698.807101.191
EUR/RUB21.03.2024N/AN/A99.765−0.986−0.98%N/A100.751100.73499.617101.084
EUR/RUB20.03.2024N/AN/A100.751+0.278+0.28%N/A100.473100.48799.926100.751
EUR/RUB19.03.2024N/AN/A100.473+0.761+0.76%N/A99.71299.7199.427100.719
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
681 – 700 из 5220«« « 31 32 33 34 35 36 37 38 39 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.