Курс доллара 76.0535   Курс евро 89.6256  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
521 – 540 из 5220«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB03.10.2024N/AN/A104.486−1.161−1.10%N/A105.647105.674104.455105.674
EUR/RUB02.10.2024N/AN/A105.647−0.439−0.41%N/A106.086106.097104.197106.129
EUR/RUB01.10.2024N/AN/A106.086+2.68+2.59%N/A103.406103.538103.223106.155
EUR/RUB30.09.2024N/AN/A103.406−0.745−0.72%N/A104.151105.237103.286105.269
EUR/RUB29.09.2024N/AN/A104.151−1.142−1.08%N/A105.293104.155104.137104.155
EUR/RUB28.09.2024N/AN/A105.293+0.039+0.04%N/A105.254105.293105.293105.293
EUR/RUB27.09.2024N/AN/A105.254+1.764+1.70%N/A103.49103.503102.902105.327
EUR/RUB26.09.2024N/AN/A103.49+0.532+0.52%N/A102.958102.971102.127103.675
EUR/RUB25.09.2024N/AN/A102.958−0.789−0.76%N/A103.747103.725101.856103.924
EUR/RUB24.09.2024N/AN/A103.747+2.112+2.08%N/A101.635101.62101.556104.095
EUR/RUB23.09.2024N/AN/A101.635−1.45−1.41%N/A103.085103.499101.627103.989
EUR/RUB21.09.2024N/AN/A103.085−0.0010%N/A103.086103.085103.085103.085
EUR/RUB20.09.2024N/AN/A103.086+0.209+0.20%N/A102.877102.884102.737103.966
EUR/RUB19.09.2024N/AN/A102.877−1.207−1.16%N/A104.084104.086102.009104.592
EUR/RUB18.09.2024N/AN/A104.084+2.409+2.37%N/A101.675101.684101.142104.854
EUR/RUB17.09.2024N/AN/A101.675−0.069−0.07%N/A101.744101.743100.536101.913
EUR/RUB16.09.2024N/AN/A101.744+2.072+2.08%N/A99.672100.982100.026101.744
EUR/RUB14.09.2024N/AN/A99.672+0.01+0.01%N/A99.66299.67299.67299.672
EUR/RUB13.09.2024N/AN/A99.662+0.887+0.90%N/A98.77598.7798.744101.545
EUR/RUB12.09.2024N/AN/A98.775−2.054−2.04%N/A100.829100.84798.49101.126
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
521 – 540 из 5220«« « 23 24 25 26 27 28 29 30 31 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.