Курс доллара 80.9604   Курс евро 93.9247  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/RUB → Итоги торгов

EUR/RUB : Forex

Интервал:
–
481 – 500 из 5195«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/RUB21.10.2024N/AN/A104.67+1.17+1.13%N/A103.5105.078103.866105.112
EUR/RUB19.10.2024N/AN/A103.5−0.011−0.01%N/A103.511103.5103.5103.5
EUR/RUB18.10.2024N/AN/A103.511−1.97−1.87%N/A105.481105.458103.373105.59
EUR/RUB17.10.2024N/AN/A105.481−0.412−0.39%N/A105.893105.081104.649105.928
EUR/RUB16.10.2024N/AN/A105.893+0.26+0.25%N/A105.633105.631104.915106.275
EUR/RUB15.10.2024N/AN/A105.633+1.357+1.30%N/A104.276104.25102.86106.649
EUR/RUB14.10.2024N/AN/A104.276−0.479−0.46%N/A104.755105.039104.157105.302
EUR/RUB12.10.2024N/AN/A104.755−0.011−0.01%N/A104.766105.057104.755105.057
EUR/RUB11.10.2024N/AN/A104.766−0.869−0.82%N/A105.635105.646104.725106.119
EUR/RUB10.10.2024N/AN/A105.635−0.474−0.45%N/A106.109106.103105.297106.738
EUR/RUB09.10.2024N/AN/A106.109−0.113−0.11%N/A106.222106.2105.973109.047
EUR/RUB08.10.2024N/AN/A106.222+0.662+0.63%N/A105.56105.436105.436106.271
EUR/RUB07.10.2024N/AN/A105.56+1.297+1.24%N/A104.263104.992104.507106.029
EUR/RUB05.10.2024N/AN/A104.263+0.013+0.01%N/A104.25104.263104.263104.263
EUR/RUB04.10.2024N/AN/A104.25−0.236−0.23%N/A104.486104.505104.184105.345
EUR/RUB03.10.2024N/AN/A104.486−1.161−1.10%N/A105.647105.674104.455105.674
EUR/RUB02.10.2024N/AN/A105.647−0.439−0.41%N/A106.086106.097104.197106.129
EUR/RUB01.10.2024N/AN/A106.086+2.68+2.59%N/A103.406103.538103.223106.155
EUR/RUB30.09.2024N/AN/A103.406−0.745−0.72%N/A104.151105.237103.286105.269
EUR/RUB29.09.2024N/AN/A104.151−1.142−1.08%N/A105.293104.155104.137104.155
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 5195«« « 21 22 23 24 25 26 27 28 29 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.