|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.11.2025 | N/A | N/A | 2.4526 | −0.0296 | −1.19% | N/A | 2.4822 | 2.4292 | 2.4088 | 2.4632 | 24 495 | | @Heating oil | 09.11.2025 | N/A | N/A | 2.4822 | 0 | 0% | N/A | 2.4822 | 2.4822 | 2.4822 | 2.4822 | 3 | | @Heating oil | 08.11.2025 | N/A | N/A | 2.4822 | +0.002 | +0.08% | N/A | 2.4802 | 2.4802 | 2.4795 | 2.4844 | 523 | | @Heating oil | 07.11.2025 | N/A | N/A | 2.4802 | −0.0186 | −0.74% | N/A | 2.4988 | 2.4988 | 2.4686 | 2.5668 | 33 501 | | @Heating oil | 06.11.2025 | N/A | N/A | 2.4988 | +0.0673 | +2.77% | N/A | 2.4315 | 2.4315 | 2.4263 | 2.5169 | 34 211 | | @Heating oil | 05.11.2025 | N/A | N/A | 2.4315 | −0.0085 | −0.35% | N/A | 2.44 | 2.4391 | 2.426 | 2.4848 | 31 106 | | @Heating oil | 04.11.2025 | N/A | N/A | 2.44 | +0.0311 | +1.29% | N/A | 2.4089 | 2.4092 | 2.3737 | 2.4533 | 27 765 | | @Heating oil | 03.11.2025 | N/A | N/A | 2.4089 | +0.0094 | +0.39% | N/A | 2.3995 | 2.3995 | 2.3752 | 2.4294 | 26 858 | | @Heating oil | 02.11.2025 | N/A | N/A | 2.3995 | 0 | 0% | N/A | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 4 | | @Heating oil | 01.11.2025 | N/A | N/A | 2.3995 | 0 | 0% | N/A | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 1 | | @Heating oil | 31.10.2025 | N/A | N/A | 2.3995 | +0.0085 | +0.36% | N/A | 2.391 | 2.391 | 2.3769 | 2.4099 | 25 455 | | @Heating oil | 30.10.2025 | N/A | N/A | 2.391 | −0.0034 | −0.14% | N/A | 2.3944 | 2.3944 | 2.3638 | 2.4191 | 32 063 | | @Heating oil | 29.10.2025 | N/A | N/A | 2.3944 | +0.0327 | +1.38% | N/A | 2.3617 | 2.3617 | 2.3261 | 2.3991 | 30 389 | | @Heating oil | 28.10.2025 | N/A | N/A | 2.3617 | −0.0506 | −2.10% | N/A | 2.4123 | 2.4123 | 2.3405 | 2.4147 | 32 271 | | @Heating oil | 27.10.2025 | N/A | N/A | 2.4123 | +0.0404 | +1.70% | N/A | 2.3719 | 2.3719 | 2.3632 | 2.4394 | 31 801 | | @Heating oil | 26.10.2025 | N/A | N/A | 2.3719 | 0 | 0% | N/A | 2.3719 | 2.3719 | 2.3719 | 2.3719 | 9 | | @Heating oil | 25.10.2025 | N/A | N/A | 2.3719 | 0 | 0% | N/A | 2.3719 | 2.3719 | 2.3719 | 2.3719 | 6 | | @Heating oil | 24.10.2025 | N/A | N/A | 2.3719 | +0.0147 | +0.62% | N/A | 2.3572 | 2.3572 | 2.3388 | 2.4031 | 29 587 | | @Heating oil | 23.10.2025 | N/A | N/A | 2.3572 | +0.0891 | +3.93% | N/A | 2.2681 | 2.2681 | 2.2681 | 2.3806 | 41 258 | | @Heating oil | 22.10.2025 | N/A | N/A | 2.2681 | +0.0809 | +3.70% | N/A | 2.1872 | 2.1872 | 2.183 | 2.2746 | 31 681
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
