|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.12.2025 | N/A | N/A | 2.1182 | 0 | 0% | N/A | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 3 | | @Heating oil | 20.12.2025 | N/A | N/A | 2.1182 | −0.001 | −0.05% | N/A | 2.1192 | 2.1192 | 2.1168 | 2.121 | 473 | | @Heating oil | 19.12.2025 | N/A | N/A | 2.1192 | −0.0054 | −0.25% | N/A | 2.1246 | 2.1246 | 2.1054 | 2.1318 | 22 274 | | @Heating oil | 18.12.2025 | N/A | N/A | 2.1246 | −0.0343 | −1.59% | N/A | 2.1589 | 2.1589 | 2.12 | 2.1803 | 24 154 | | @Heating oil | 17.12.2025 | N/A | N/A | 2.1589 | +0.0392 | +1.85% | N/A | 2.1197 | 2.1197 | 2.1146 | 2.1611 | 25 356 | | @Heating oil | 16.12.2025 | N/A | N/A | 2.1197 | −0.0514 | −2.37% | N/A | 2.1711 | 2.171 | 2.1188 | 2.1736 | 23 151 | | @Heating oil | 15.12.2025 | N/A | N/A | 2.1711 | −0.0246 | −1.12% | N/A | 2.1957 | 2.1957 | 2.1589 | 2.2075 | 20 199 | | @Heating oil | 14.12.2025 | N/A | N/A | 2.1957 | 0 | 0% | N/A | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 3 | | @Heating oil | 13.12.2025 | N/A | N/A | 2.1957 | +0.0027 | +0.12% | N/A | 2.193 | 2.193 | 2.193 | 2.1957 | 434 | | @Heating oil | 12.12.2025 | N/A | N/A | 2.193 | −0.036 | −1.62% | N/A | 2.229 | 2.229 | 2.1839 | 2.2433 | 22 683 | | @Heating oil | 11.12.2025 | N/A | N/A | 2.229 | −0.04 | −1.76% | N/A | 2.269 | 2.269 | 2.1903 | 2.2718 | 24 116 | | @Heating oil | 10.12.2025 | N/A | N/A | 2.269 | +0.0049 | +0.22% | N/A | 2.2641 | 2.2485 | 2.2444 | 2.2742 | 22 305 | | @Heating oil | 09.12.2025 | N/A | N/A | 2.2641 | −0.0332 | −1.45% | N/A | 2.2973 | 2.2973 | 2.254 | 2.3067 | 22 873 | | @Heating oil | 08.12.2025 | N/A | N/A | 2.2973 | −0.0691 | −2.92% | N/A | 2.3664 | 2.3664 | 2.2925 | 2.3705 | 23 518 | | @Heating oil | 07.12.2025 | N/A | N/A | 2.3664 | 0 | 0% | N/A | 2.3664 | 2.3664 | 2.3664 | 2.3664 | 3 | | @Heating oil | 06.12.2025 | N/A | N/A | 2.3664 | +0.0006 | +0.03% | N/A | 2.3658 | 2.3654 | 2.3654 | 2.3694 | 476 | | @Heating oil | 05.12.2025 | N/A | N/A | 2.3658 | +0.0476 | +2.05% | N/A | 2.3182 | 2.3182 | 2.3161 | 2.38 | 23 502 | | @Heating oil | 04.12.2025 | N/A | N/A | 2.3182 | +0.0212 | +0.92% | N/A | 2.297 | 2.297 | 2.2695 | 2.3189 | 23 124 | | @Heating oil | 03.12.2025 | N/A | N/A | 2.297 | −0.007 | −0.30% | N/A | 2.304 | 2.3041 | 2.2753 | 2.3183 | 25 154 | | @Heating oil | 02.12.2025 | N/A | N/A | 2.304 | −0.04 | −1.71% | N/A | 2.344 | 2.3433 | 2.3 | 2.3601 | 25 194
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
