|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.01.2026 | N/A | N/A | 2.5534 | +0.0569 | +2.28% | N/A | 2.4965 | 2.4968 | 2.4465 | 2.5688 | 47 551 | | @Heating oil | 29.01.2026 | N/A | N/A | 2.4965 | +0.0746 | +3.08% | N/A | 2.4219 | 2.4221 | 2.4221 | 2.503 | 39 847 | | @Heating oil | 28.01.2026 | N/A | N/A | 2.4219 | −0.0046 | −0.19% | N/A | 2.4265 | 2.4265 | 2.3956 | 2.4572 | 37 544 | | @Heating oil | 27.01.2026 | N/A | N/A | 2.4265 | +0.0747 | +3.18% | N/A | 2.3518 | 2.3518 | 2.3159 | 2.4327 | 36 319 | | @Heating oil | 26.01.2026 | N/A | N/A | 2.3518 | −0.0075 | −0.32% | N/A | 2.3593 | 2.3593 | 2.334 | 2.3934 | 36 365 | | @Heating oil | 25.01.2026 | N/A | N/A | 2.3593 | 0 | 0% | N/A | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 3 | | @Heating oil | 24.01.2026 | N/A | N/A | 2.3593 | +0.0124 | +0.53% | N/A | 2.3469 | 2.3469 | 2.3469 | 2.3599 | 1 048 | | @Heating oil | 23.01.2026 | N/A | N/A | 2.3469 | +0.0465 | +2.02% | N/A | 2.3004 | 2.3004 | 2.299 | 2.3609 | 33 058 | | @Heating oil | 22.01.2026 | N/A | N/A | 2.3004 | −0.0472 | −2.01% | N/A | 2.3476 | 2.3477 | 2.2839 | 2.348 | 34 685 | | @Heating oil | 21.01.2026 | N/A | N/A | 2.3476 | +0.0733 | +3.22% | N/A | 2.2743 | 2.2743 | 2.2731 | 2.3677 | 37 247 | | @Heating oil | 20.01.2026 | N/A | N/A | 2.2743 | +0.0214 | +0.95% | N/A | 2.2529 | 2.2547 | 2.2321 | 2.3093 | 31 615 | | @Heating oil | 19.01.2026 | N/A | N/A | 2.2529 | +0.036 | +1.62% | N/A | 2.2169 | 2.2169 | 2.2116 | 2.2585 | 23 503 | | @Heating oil | 18.01.2026 | N/A | N/A | 2.2169 | 0 | 0% | N/A | 2.2169 | 2.2169 | 2.2169 | 2.2169 | 3 | | @Heating oil | 17.01.2026 | N/A | N/A | 2.2169 | −0.0024 | −0.11% | N/A | 2.2193 | 2.2193 | 2.2162 | 2.2211 | 742 | | @Heating oil | 16.01.2026 | N/A | N/A | 2.2193 | +0.0319 | +1.46% | N/A | 2.1874 | 2.1874 | 2.1831 | 2.2413 | 26 840 | | @Heating oil | 15.01.2026 | N/A | N/A | 2.1874 | −0.016 | −0.73% | N/A | 2.2034 | 2.2034 | 2.1797 | 2.2582 | 35 804 | | @Heating oil | 14.01.2026 | N/A | N/A | 2.2034 | −0.0198 | −0.89% | N/A | 2.2232 | 2.2238 | 2.17 | 2.2807 | 33 846 | | @Heating oil | 13.01.2026 | N/A | N/A | 2.2232 | +0.0748 | +3.48% | N/A | 2.1484 | 2.1484 | 2.1468 | 2.2341 | 30 711 | | @Heating oil | 12.01.2026 | N/A | N/A | 2.1484 | +0.0279 | +1.32% | N/A | 2.1205 | 2.1205 | 2.1127 | 2.1569 | 26 951 | | @Heating oil | 11.01.2026 | N/A | N/A | 2.1205 | 0 | 0% | N/A | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
