|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.06.2025 | N/A | N/A | 2.0021 | 0 | 0% | N/A | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 1 | | @Heating oil | 31.05.2025 | N/A | N/A | 2.0021 | 0 | 0% | N/A | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 1 | | @Heating oil | 30.05.2025 | N/A | N/A | 2.0021 | −0.0287 | −1.41% | N/A | 2.0308 | 2.0308 | 1.9923 | 2.0502 | 31 300 | | @Heating oil | 29.05.2025 | N/A | N/A | 2.0308 | −0.0367 | −1.78% | N/A | 2.0675 | 2.0675 | 2.0274 | 2.1001 | 31 308 | | @Heating oil | 28.05.2025 | N/A | N/A | 2.0675 | +0.0118 | +0.57% | N/A | 2.0557 | 2.0557 | 2.051 | 2.0935 | 26 355 | | @Heating oil | 27.05.2025 | N/A | N/A | 2.0557 | −0.0143 | −0.69% | N/A | 2.07 | 2.07 | 2.048 | 2.0826 | 27 082 | | @Heating oil | 26.05.2025 | N/A | N/A | 2.07 | −0.0121 | −0.58% | N/A | 2.0821 | 2.0821 | 2.0598 | 2.0937 | 15 532 | | @Heating oil | 25.05.2025 | N/A | N/A | 2.0821 | 0 | 0% | N/A | 2.0821 | 2.0821 | 2.0821 | 2.0821 | 2 | | @Heating oil | 24.05.2025 | N/A | N/A | 2.0821 | 0 | 0% | N/A | 2.0821 | 2.0821 | 2.0821 | 2.0821 | 1 | | @Heating oil | 23.05.2025 | N/A | N/A | 2.0821 | +0.0056 | +0.27% | N/A | 2.0765 | 2.0765 | 2.0507 | 2.0867 | 27 011 | | @Heating oil | 22.05.2025 | N/A | N/A | 2.0765 | −0.0207 | −0.99% | N/A | 2.0972 | 2.0972 | 2.0527 | 2.1058 | 31 337 | | @Heating oil | 21.05.2025 | N/A | N/A | 2.0972 | −0.0015 | −0.07% | N/A | 2.0987 | 2.0987 | 2.0859 | 2.1449 | 32 556 | | @Heating oil | 20.05.2025 | N/A | N/A | 2.0987 | +0.0066 | +0.32% | N/A | 2.0921 | 2.0908 | 2.0763 | 2.1083 | 27 090 | | @Heating oil | 19.05.2025 | N/A | N/A | 2.0921 | −0.0089 | −0.42% | N/A | 2.101 | 2.101 | 2.0761 | 2.1083 | 29 146 | | @Heating oil | 18.05.2025 | N/A | N/A | 2.101 | 0 | 0% | N/A | 2.101 | 2.101 | 2.101 | 2.101 | 1 | | @Heating oil | 17.05.2025 | N/A | N/A | 2.101 | 0 | 0% | N/A | 2.101 | 2.101 | 2.101 | 2.101 | 1 | | @Heating oil | 16.05.2025 | N/A | N/A | 2.101 | −0.0094 | −0.45% | N/A | 2.1104 | 2.1104 | 2.0782 | 2.1222 | 28 082 | | @Heating oil | 15.05.2025 | N/A | N/A | 2.1104 | −0.0282 | −1.32% | N/A | 2.1386 | 2.1386 | 2.0838 | 2.1404 | 33 960 | | @Heating oil | 14.05.2025 | N/A | N/A | 2.1386 | +0.0025 | +0.12% | N/A | 2.1361 | 2.1361 | 2.1169 | 2.1586 | 26 675 | | @Heating oil | 13.05.2025 | N/A | N/A | 2.1361 | +0.0583 | +2.81% | N/A | 2.0778 | 2.0778 | 2.0699 | 2.138 | 26 847
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
