|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.06.2025 | N/A | N/A | 2.5063 | 0 | 0% | N/A | 2.5063 | 2.5063 | 2.5063 | 2.5063 | 2 | | @Heating oil | 20.06.2025 | N/A | N/A | 2.5063 | −0.0465 | −1.82% | N/A | 2.5528 | 2.5528 | 2.4999 | 2.5728 | 41 372 | | @Heating oil | 19.06.2025 | N/A | N/A | 2.5528 | +0.053 | +2.12% | N/A | 2.4998 | 2.4998 | 2.4713 | 2.64 | 33 920 | | @Heating oil | 18.06.2025 | N/A | N/A | 2.4998 | +0.016 | +0.64% | N/A | 2.4838 | 2.4838 | 2.4319 | 2.5153 | 42 977 | | @Heating oil | 17.06.2025 | N/A | N/A | 2.4838 | +0.1193 | +5.05% | N/A | 2.3645 | 2.3645 | 2.3513 | 2.488 | 44 732 | | @Heating oil | 16.06.2025 | N/A | N/A | 2.3645 | +0.0033 | +0.14% | N/A | 2.3612 | 2.3612 | 2.2852 | 2.4572 | 44 321 | | @Heating oil | 15.06.2025 | N/A | N/A | 2.3612 | 0 | 0% | N/A | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2 | | @Heating oil | 14.06.2025 | N/A | N/A | 2.3612 | 0 | 0% | N/A | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2 | | @Heating oil | 13.06.2025 | N/A | N/A | 2.3612 | +0.1606 | +7.30% | N/A | 2.2006 | 2.2006 | 2.1953 | 2.3781 | 54 249 | | @Heating oil | 12.06.2025 | N/A | N/A | 2.2006 | +0.0036 | +0.16% | N/A | 2.197 | 2.197 | 2.1607 | 2.207 | 32 478 | | @Heating oil | 11.06.2025 | N/A | N/A | 2.197 | +0.0754 | +3.55% | N/A | 2.1216 | 2.1216 | 2.1134 | 2.1995 | 27 640 | | @Heating oil | 10.06.2025 | N/A | N/A | 2.1216 | −0.026 | −1.21% | N/A | 2.1476 | 2.1291 | 2.1176 | 2.157 | 25 981 | | @Heating oil | 09.06.2025 | N/A | N/A | 2.1476 | +0.0169 | +0.79% | N/A | 2.1307 | 2.1307 | 2.1198 | 2.1497 | 25 159 | | @Heating oil | 08.06.2025 | N/A | N/A | 2.1307 | 0 | 0% | N/A | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 3 | | @Heating oil | 07.06.2025 | N/A | N/A | 2.1307 | 0 | 0% | N/A | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 1 | | @Heating oil | 06.06.2025 | N/A | N/A | 2.1307 | +0.0393 | +1.88% | N/A | 2.0914 | 2.0914 | 2.08 | 2.1314 | 26 459 | | @Heating oil | 05.06.2025 | N/A | N/A | 2.0914 | +0.0238 | +1.15% | N/A | 2.0676 | 2.0676 | 2.0607 | 2.108 | 24 167 | | @Heating oil | 04.06.2025 | N/A | N/A | 2.0676 | −0.0318 | −1.51% | N/A | 2.0994 | 2.0994 | 2.06 | 2.1118 | 27 572 | | @Heating oil | 03.06.2025 | N/A | N/A | 2.0994 | +0.0423 | +2.06% | N/A | 2.0571 | 2.0571 | 2.0491 | 2.1076 | 29 726 | | @Heating oil | 02.06.2025 | N/A | N/A | 2.0571 | +0.055 | +2.75% | N/A | 2.0021 | 2.0021 | 2.0021 | 2.0882 | 34 583
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
