|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.02.2026 | N/A | N/A | 2.5151 | +0.0736 | +3.01% | N/A | 2.4415 | 2.4412 | 2.4254 | 2.5163 | 38 279 | | @Heating oil | 18.02.2026 | N/A | N/A | 2.4415 | +0.1337 | +5.79% | N/A | 2.3078 | 2.3078 | 2.3061 | 2.4465 | 33 691 | | @Heating oil | 17.02.2026 | N/A | N/A | 2.3078 | −0.0186 | −0.80% | N/A | 2.3264 | 2.3264 | 2.2846 | 2.3586 | 32 254 | | @Heating oil | 16.02.2026 | N/A | N/A | 2.3264 | +0.0274 | +1.19% | N/A | 2.299 | 2.299 | 2.2867 | 2.3295 | 16 982 | | @Heating oil | 15.02.2026 | N/A | N/A | 2.299 | 0 | 0% | N/A | 2.299 | 2.299 | 2.299 | 2.299 | 3 | | @Heating oil | 14.02.2026 | N/A | N/A | 2.299 | +0.002 | +0.09% | N/A | 2.297 | 2.297 | 2.297 | 2.304 | 680 | | @Heating oil | 13.02.2026 | N/A | N/A | 2.297 | −0.0127 | −0.55% | N/A | 2.3097 | 2.3097 | 2.2849 | 2.3252 | 31 774 | | @Heating oil | 12.02.2026 | N/A | N/A | 2.3097 | −0.0697 | −2.93% | N/A | 2.3794 | 2.3794 | 2.2948 | 2.3812 | 30 296 | | @Heating oil | 11.02.2026 | N/A | N/A | 2.3794 | +0.0343 | +1.46% | N/A | 2.3451 | 2.3443 | 2.3332 | 2.407 | 31 641 | | @Heating oil | 10.02.2026 | N/A | N/A | 2.3451 | −0.0737 | −3.05% | N/A | 2.4188 | 2.357 | 2.3208 | 2.3627 | 32 412 | | @Heating oil | 09.02.2026 | N/A | N/A | 2.4188 | +0.0092 | +0.38% | N/A | 2.4096 | 2.4096 | 2.3677 | 2.4364 | 33 939 | | @Heating oil | 08.02.2026 | N/A | N/A | 2.4096 | 0 | 0% | N/A | 2.4096 | 2.4096 | 2.4096 | 2.4096 | 3 | | @Heating oil | 07.02.2026 | N/A | N/A | 2.4096 | −0.0015 | −0.06% | N/A | 2.4111 | 2.4109 | 2.4057 | 2.4125 | 827 | | @Heating oil | 06.02.2026 | N/A | N/A | 2.4111 | +0.0171 | +0.71% | N/A | 2.394 | 2.394 | 2.3612 | 2.4458 | 41 006 | | @Heating oil | 05.02.2026 | N/A | N/A | 2.394 | −0.0393 | −1.62% | N/A | 2.4333 | 2.4332 | 2.3696 | 2.4555 | 42 490 | | @Heating oil | 04.02.2026 | N/A | N/A | 2.4333 | −0.0027 | −0.11% | N/A | 2.436 | 2.4362 | 2.3891 | 2.4755 | 39 166 | | @Heating oil | 03.02.2026 | N/A | N/A | 2.436 | +0.067 | +2.83% | N/A | 2.369 | 2.3683 | 2.3339 | 2.438 | 40 860 | | @Heating oil | 02.02.2026 | N/A | N/A | 2.369 | −0.177 | −6.95% | N/A | 2.546 | 2.546 | 2.3378 | 2.546 | 47 062 | | @Heating oil | 01.02.2026 | N/A | N/A | 2.546 | 0 | 0% | N/A | 2.546 | 2.546 | 2.546 | 2.546 | 3 | | @Heating oil | 31.01.2026 | N/A | N/A | 2.546 | −0.0074 | −0.29% | N/A | 2.5534 | 2.5531 | 2.546 | 2.5591 | 1 422
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
