|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.03.2026 | N/A | N/A | 3.5334 | +0.3613 | +11.39% | N/A | 3.1721 | 3.1721 | 3.0534 | 3.5349 | 54 236 | | @Heating oil | 10.03.2026 | N/A | N/A | 3.1721 | −0.1472 | −4.43% | N/A | 3.3193 | 3.11 | 2.9378 | 3.3347 | 61 781 | | @Heating oil | 09.03.2026 | N/A | N/A | 3.3193 | −0.3307 | −9.06% | N/A | 3.65 | 3.65 | 3.2181 | 4.4715 | 73 056 | | @Heating oil | 08.03.2026 | N/A | N/A | 3.65 | 0 | 0% | N/A | 3.65 | 3.65 | 3.65 | 3.65 | 15 | | @Heating oil | 07.03.2026 | N/A | N/A | 3.65 | +0.0402 | +1.11% | N/A | 3.6098 | 3.6098 | 3.6098 | 3.6519 | 2 530 | | @Heating oil | 06.03.2026 | N/A | N/A | 3.6098 | +0.1138 | +3.26% | N/A | 3.496 | 3.496 | 3.3677 | 3.7477 | 61 945 | | @Heating oil | 05.03.2026 | N/A | N/A | 3.496 | +0.1948 | +5.90% | N/A | 3.3012 | 3.3012 | 3.3002 | 3.6491 | 62 620 | | @Heating oil | 04.03.2026 | N/A | N/A | 3.3012 | +0.1674 | +5.34% | N/A | 3.1338 | 3.1342 | 3.115 | 3.4549 | 63 364 | | @Heating oil | 03.03.2026 | N/A | N/A | 3.1338 | +0.176 | +5.95% | N/A | 2.9578 | 2.958 | 2.9091 | 3.3692 | 63 613 | | @Heating oil | 02.03.2026 | N/A | N/A | 2.9578 | +0.3687 | +14.24% | N/A | 2.5891 | 2.5891 | 2.5891 | 3.0486 | 65 577 | | @Heating oil | 01.03.2026 | N/A | N/A | 2.5891 | 0 | 0% | N/A | 2.5891 | 2.5891 | 2.5891 | 2.5891 | 3 | | @Heating oil | 28.02.2026 | N/A | N/A | 2.5891 | −0.0072 | −0.28% | N/A | 2.5963 | 2.596 | 2.5842 | 2.5978 | 1 609 | | @Heating oil | 27.02.2026 | N/A | N/A | 2.5963 | +0.0525 | +2.06% | N/A | 2.5438 | 2.5434 | 2.525 | 2.6179 | 41 915 | | @Heating oil | 26.02.2026 | N/A | N/A | 2.5438 | +0.0099 | +0.39% | N/A | 2.5339 | 2.534 | 2.4822 | 2.5894 | 37 867 | | @Heating oil | 25.02.2026 | N/A | N/A | 2.5339 | −0.0134 | −0.53% | N/A | 2.5473 | 2.5477 | 2.4733 | 2.548 | 38 187 | | @Heating oil | 24.02.2026 | N/A | N/A | 2.5473 | +0.0156 | +0.62% | N/A | 2.5317 | 2.5317 | 2.5052 | 2.555 | 38 899 | | @Heating oil | 23.02.2026 | N/A | N/A | 2.5317 | +0.0599 | +2.42% | N/A | 2.4718 | 2.4718 | 2.4439 | 2.5516 | 32 610 | | @Heating oil | 22.02.2026 | N/A | N/A | 2.4718 | 0 | 0% | N/A | 2.4718 | 2.4718 | 2.4718 | 2.4718 | 3 | | @Heating oil | 21.02.2026 | N/A | N/A | 2.4718 | −0.0049 | −0.20% | N/A | 2.4767 | 2.4764 | 2.4711 | 2.4783 | 1 132 | | @Heating oil | 20.02.2026 | N/A | N/A | 2.4767 | −0.0384 | −1.53% | N/A | 2.5151 | 2.5146 | 2.4689 | 2.5386 | 36 926
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
