NZD/JPY : Forex

101 – 120 из 5724«« « 2 3 4 5 6 7 8 9 10 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	13.12.2025	N/A	N/A	90.452	+0.015	+0.02%	N/A	90.437	90.439	90.377	90.465
NZD/JPY	12.12.2025	N/A	N/A	90.437	+0.054	+0.06%	N/A	90.383	90.377	90.146	90.699
NZD/JPY	11.12.2025	N/A	N/A	90.383	−0.279	−0.31%	N/A	90.662	90.664	90.137	90.766
NZD/JPY	10.12.2025	N/A	N/A	90.662	−0.023	−0.03%	N/A	90.685	90.69	90.228	90.775
NZD/JPY	09.12.2025	N/A	N/A	90.685	+0.619	+0.69%	N/A	90.066	90.077	89.917	90.892
NZD/JPY	08.12.2025	N/A	N/A	90.066	+0.471	+0.53%	N/A	89.595	89.639	89.522	90.068
NZD/JPY	07.12.2025	N/A	N/A	89.595	−0.14	−0.16%	N/A	89.735	89.768	89.565	89.815
NZD/JPY	06.12.2025	N/A	N/A	89.735	+0.053	+0.06%	N/A	89.682	89.681	89.644	89.741
NZD/JPY	05.12.2025	N/A	N/A	89.682	+0.255	+0.29%	N/A	89.427	89.427	89.176	89.793
NZD/JPY	04.12.2025	N/A	N/A	89.427	−0.174	−0.19%	N/A	89.601	89.605	89.127	89.75
NZD/JPY	03.12.2025	N/A	N/A	89.601	+0.238	+0.27%	N/A	89.363	89.36	89.059	89.635
NZD/JPY	02.12.2025	N/A	N/A	89.363	+0.343	+0.39%	N/A	89.02	89.022	88.934	89.556
NZD/JPY	01.12.2025	N/A	N/A	89.02	−0.328	−0.37%	N/A	89.348	89.533	88.876	89.584
NZD/JPY	30.11.2025	N/A	N/A	89.348	−0.201	−0.22%	N/A	89.549	89.517	89.301	89.527
NZD/JPY	29.11.2025	N/A	N/A	89.549	−0.045	−0.05%	N/A	89.594	89.578	89.464	89.613
NZD/JPY	28.11.2025	N/A	N/A	89.594	+0.173	+0.19%	N/A	89.421	89.42	89.078	89.655
NZD/JPY	27.11.2025	N/A	N/A	89.421	+0.378	+0.42%	N/A	89.043	89.035	88.981	89.553
NZD/JPY	26.11.2025	N/A	N/A	89.043	+1.356	+1.55%	N/A	87.687	87.686	87.539	89.117
NZD/JPY	25.11.2025	N/A	N/A	87.687	−0.295	−0.34%	N/A	87.982	87.983	87.231	88.097
NZD/JPY	24.11.2025	N/A	N/A	87.982	+0.056	+0.06%	N/A	87.926	87.903	87.689	88.109
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

101 – 120 из 5724«« « 2 3 4 5 6 7 8 9 10 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

NZD/JPY : Forex

• •