NZD/JPY : Forex

5061 – 5080 из 5750«« « 250 251 252 253 254 255 256 257 258 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	01.05.2012	N/A	N/A	65.348	+0.078	+0.12%	N/A	65.27	65.257	64.72	65.47
NZD/JPY	30.04.2012	N/A	N/A	65.27	−0.75	−1.14%	N/A	66.02	65.99	65.063	66.19
NZD/JPY	29.04.2012	N/A	N/A	66.02	−0.01	−0.02%	N/A	66.03	66.02	66.02	66.02
NZD/JPY	28.04.2012	N/A	N/A	66.03	−0.052	−0.08%	N/A	66.082	66.08	65.923	66.143
NZD/JPY	27.04.2012	N/A	N/A	66.082	+0.067	+0.10%	N/A	66.015	66.006	65.383	66.232
NZD/JPY	26.04.2012	N/A	N/A	66.015	−0.211	−0.32%	N/A	66.226	66.23	65.619	66.47
NZD/JPY	25.04.2012	N/A	N/A	66.226	+0.267	+0.40%	N/A	65.959	65.967	65.829	66.353
NZD/JPY	24.04.2012	N/A	N/A	65.959	−0.042	−0.06%	N/A	66.001	66.004	65.576	66.244
NZD/JPY	23.04.2012	N/A	N/A	66.001	−0.779	−1.17%	N/A	66.78	66.68	65.609	66.82
NZD/JPY	22.04.2012	N/A	N/A	66.78	+0.04	+0.06%	N/A	66.74	66.74	66.74	66.78
NZD/JPY	21.04.2012	N/A	N/A	66.74	+0.057	+0.09%	N/A	66.683	66.69	66.63	66.757
NZD/JPY	20.04.2012	N/A	N/A	66.683	+0.283	+0.43%	N/A	66.4	66.408	66.22	66.768
NZD/JPY	19.04.2012	N/A	N/A	66.4	+0.234	+0.35%	N/A	66.166	66.181	66.15	66.86
NZD/JPY	18.04.2012	N/A	N/A	66.166	−0.275	−0.41%	N/A	66.441	66.451	66.153	66.95
NZD/JPY	17.04.2012	N/A	N/A	66.441	+0.481	+0.73%	N/A	65.96	65.96	65.514	66.53
NZD/JPY	16.04.2012	N/A	N/A	65.96	−0.67	−1.01%	N/A	66.63	66.696	65.631	66.76
NZD/JPY	15.04.2012	N/A	N/A	66.63	−0.01	−0.02%	N/A	66.64	66.63	66.63	66.63
NZD/JPY	14.04.2012	N/A	N/A	66.64	−0.081	−0.12%	N/A	66.721	66.718	66.507	66.738
NZD/JPY	13.04.2012	N/A	N/A	66.721	−0.104	−0.16%	N/A	66.825	66.83	66.57	67.485
NZD/JPY	12.04.2012	N/A	N/A	66.825	+0.711	+1.08%	N/A	66.114	66.09	66.04	66.99
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

5061 – 5080 из 5750«« « 250 251 252 253 254 255 256 257 258 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •