NZD/JPY : Forex

5001 – 5020 из 5749«« « 247 248 249 250 251 252 253 254 255 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	01.07.2012	N/A	N/A	63.92	−0.06	−0.09%	N/A	63.98	63.93	63.88	63.98
NZD/JPY	30.06.2012	N/A	N/A	63.98	+0.007	+0.01%	N/A	63.973	63.971	63.852	64.032
NZD/JPY	29.06.2012	N/A	N/A	63.973	+1.4	+2.24%	N/A	62.573	62.572	62.22	64.21
NZD/JPY	28.06.2012	N/A	N/A	62.573	−0.5	−0.79%	N/A	63.073	63.1	62.228	63.25
NZD/JPY	27.06.2012	N/A	N/A	63.073	+0.208	+0.33%	N/A	62.865	62.88	62.598	63.189
NZD/JPY	26.06.2012	N/A	N/A	62.865	+0.183	+0.29%	N/A	62.682	62.686	62.57	63.062
NZD/JPY	25.06.2012	N/A	N/A	62.682	−0.882	−1.39%	N/A	63.564	63.62	62.398	63.63
NZD/JPY	24.06.2012	N/A	N/A	63.564	+0.004	+0.01%	N/A	63.56	63.52	63.428	63.6
NZD/JPY	23.06.2012	N/A	N/A	63.56	−0.042	−0.07%	N/A	63.602	63.59	63.5	63.673
NZD/JPY	22.06.2012	N/A	N/A	63.602	+0.572	+0.91%	N/A	63.03	63.048	62.96	63.711
NZD/JPY	21.06.2012	N/A	N/A	63.03	−0.074	−0.12%	N/A	63.104	63.099	63.025	64.09
NZD/JPY	20.06.2012	N/A	N/A	63.104	+0.12	+0.19%	N/A	62.984	62.983	62.618	63.529
NZD/JPY	19.06.2012	N/A	N/A	62.984	+0.347	+0.55%	N/A	62.637	62.649	62.38	63.126
NZD/JPY	18.06.2012	N/A	N/A	62.637	+0.537	+0.86%	N/A	62.1	62.15	62.1	62.978
NZD/JPY	17.06.2012	N/A	N/A	62.1	+0.09	+0.15%	N/A	62.01	62.24	62.07	62.31
NZD/JPY	16.06.2012	N/A	N/A	62.01	−0.07	−0.11%	N/A	62.08	62.079	61.851	62.14
NZD/JPY	15.06.2012	N/A	N/A	62.08	+0.095	+0.15%	N/A	61.985	62	61.664	62.26
NZD/JPY	14.06.2012	N/A	N/A	61.985	+0.5	+0.81%	N/A	61.485	61.485	61.311	62.031
NZD/JPY	13.06.2012	N/A	N/A	61.485	−0.239	−0.39%	N/A	61.724	61.713	61.37	62.151
NZD/JPY	12.06.2012	N/A	N/A	61.724	+0.633	+1.04%	N/A	61.091	61.1	60.78	61.837
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

5001 – 5020 из 5749«« « 247 248 249 250 251 252 253 254 255 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •