|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.09.2025 | N/A | N/A | 693.75 | −7.75 | −1.10% | N/A | 701.5 | 701.5 | 693.5 | 708.25 | 15 451 | | @Gas Oil | 02.09.2025 | N/A | N/A | 701.5 | +20.5 | +3.01% | N/A | 681 | 682.25 | 682 | 704 | 14 936 | | @Gas Oil | 01.09.2025 | N/A | N/A | 681 | +10.75 | +1.60% | N/A | 670.25 | 669.5 | 666 | 682.75 | 7 182 | | @Gas Oil | 30.08.2025 | N/A | N/A | 670.25 | +0.75 | +0.11% | N/A | 669.5 | 669.5 | 669.5 | 670.25 | 20 | | @Gas Oil | 29.08.2025 | N/A | N/A | 669.5 | −6 | −0.89% | N/A | 675.5 | 675.5 | 668.75 | 677.25 | 12 140 | | @Gas Oil | 28.08.2025 | N/A | N/A | 675.5 | +5.75 | +0.86% | N/A | 669.75 | 669.75 | 665.75 | 680.5 | 11 974 | | @Gas Oil | 27.08.2025 | N/A | N/A | 669.75 | +2 | +0.30% | N/A | 667.75 | 667.75 | 664.5 | 675.75 | 11 780 | | @Gas Oil | 26.08.2025 | N/A | N/A | 667.75 | −18.75 | −2.73% | N/A | 686.5 | 686.5 | 666 | 686.5 | 11 684 | | @Gas Oil | 25.08.2025 | N/A | N/A | 686.5 | +12.75 | +1.89% | N/A | 673.75 | 675.25 | 671 | 688.75 | 9 739 | | @Gas Oil | 24.08.2025 | N/A | N/A | 673.75 | 0 | 0% | N/A | 673.75 | 673.75 | 673.75 | 673.75 | 1 | | @Gas Oil | 23.08.2025 | N/A | N/A | 673.75 | +0.5 | +0.07% | N/A | 673.25 | 673.25 | 673.25 | 673.75 | 52 | | @Gas Oil | 22.08.2025 | N/A | N/A | 673.25 | −4.75 | −0.70% | N/A | 678 | 678 | 671.5 | 679.25 | 13 184 | | @Gas Oil | 21.08.2025 | N/A | N/A | 678 | +13.5 | +2.03% | N/A | 664.5 | 664.5 | 663.75 | 679.5 | 12 984 | | @Gas Oil | 20.08.2025 | N/A | N/A | 664.5 | +9.25 | +1.41% | N/A | 655.25 | 655.25 | 654.25 | 667.5 | 10 533 | | @Gas Oil | 19.08.2025 | N/A | N/A | 655.25 | +4.25 | +0.65% | N/A | 651 | 651 | 647.25 | 656.75 | 10 511 | | @Gas Oil | 18.08.2025 | N/A | N/A | 651 | +6 | +0.93% | N/A | 645 | 646.5 | 636.75 | 654.5 | 11 981 | | @Gas Oil | 16.08.2025 | N/A | N/A | 645 | −3.25 | −0.50% | N/A | 648.25 | 648.25 | 645 | 649 | 25 | | @Gas Oil | 15.08.2025 | N/A | N/A | 648.25 | −4.25 | −0.65% | N/A | 652.5 | 652.5 | 644.25 | 655.5 | 9 890 | | @Gas Oil | 14.08.2025 | N/A | N/A | 652.5 | +0.25 | +0.04% | N/A | 652.25 | 652.25 | 643.75 | 655.25 | 11 160 | | @Gas Oil | 13.08.2025 | N/A | N/A | 652.25 | −1.5 | −0.23% | N/A | 653.75 | 653.75 | 642.5 | 656.25 | 13 081
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
