|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.10.2025 | N/A | N/A | 627.75 | +1.25 | +0.20% | N/A | 626.5 | 626 | 622.75 | 631.75 | 11 502 | | @Gas Oil | 18.10.2025 | N/A | N/A | 626.5 | 0 | 0% | N/A | 626.5 | 626.5 | 626.5 | 626.5 | 30 | | @Gas Oil | 17.10.2025 | N/A | N/A | 626.5 | +4.25 | +0.68% | N/A | 622.25 | 622.25 | 610.25 | 629.25 | 15 776 | | @Gas Oil | 16.10.2025 | N/A | N/A | 622.25 | −13 | −2.05% | N/A | 635.25 | 635.25 | 619.75 | 638 | 14 756 | | @Gas Oil | 15.10.2025 | N/A | N/A | 635.25 | +0.75 | +0.12% | N/A | 634.5 | 634.5 | 627.75 | 638.25 | 15 723 | | @Gas Oil | 14.10.2025 | N/A | N/A | 634.5 | −15 | −2.31% | N/A | 649.5 | 649.5 | 630.5 | 652.25 | 17 973 | | @Gas Oil | 13.10.2025 | N/A | N/A | 649.5 | +16.5 | +2.61% | N/A | 633 | 639.5 | 639.5 | 652.75 | 14 676 | | @Gas Oil | 11.10.2025 | N/A | N/A | 633 | −1.25 | −0.20% | N/A | 634.25 | 634.25 | 632.75 | 635 | 90 | | @Gas Oil | 10.10.2025 | N/A | N/A | 634.25 | −34.5 | −5.16% | N/A | 668.75 | 659.25 | 633.5 | 661.75 | 16 322 | | @Gas Oil | 09.10.2025 | N/A | N/A | 668.75 | −3 | −0.45% | N/A | 671.75 | 671.75 | 667.5 | 682.25 | 14 672 | | @Gas Oil | 08.10.2025 | N/A | N/A | 671.75 | +1.25 | +0.19% | N/A | 670.5 | 670.5 | 667.25 | 676 | 13 195 | | @Gas Oil | 07.10.2025 | N/A | N/A | 670.5 | +6 | +0.90% | N/A | 664.5 | 664.5 | 659.5 | 671.5 | 14 291 | | @Gas Oil | 06.10.2025 | N/A | N/A | 664.5 | +2.75 | +0.42% | N/A | 661.75 | 663.75 | 660.25 | 672.25 | 14 356 | | @Gas Oil | 04.10.2025 | N/A | N/A | 661.75 | 0 | 0% | N/A | 661.75 | 661.75 | 661.75 | 661.75 | 14 | | @Gas Oil | 03.10.2025 | N/A | N/A | 661.75 | −2.75 | −0.41% | N/A | 664.5 | 664.5 | 659.25 | 671.5 | 14 464 | | @Gas Oil | 02.10.2025 | N/A | N/A | 664.5 | −16.75 | −2.46% | N/A | 681.25 | 681.25 | 663 | 686.5 | 15 252 | | @Gas Oil | 01.10.2025 | N/A | N/A | 681.25 | −3.75 | −0.55% | N/A | 685 | 685 | 681 | 693.25 | 15 141 | | @Gas Oil | 30.09.2025 | N/A | N/A | 685 | −5 | −0.72% | N/A | 690 | 690 | 679.5 | 693.75 | 16 155 | | @Gas Oil | 29.09.2025 | N/A | N/A | 690 | −24.25 | −3.40% | N/A | 714.25 | 710.25 | 689.25 | 715.25 | 14 844 | | @Gas Oil | 27.09.2025 | N/A | N/A | 714.25 | 0 | 0% | N/A | 714.25 | 714.25 | 714.25 | 714.25 | 39
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
