|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.08.2001 | N/A | N/A | 225.25 | −2.5 | −1.10% | N/A | 227.75 | 227.75 | 225 | 230.5 | 212 | | @Gas Oil | 16.08.2001 | N/A | N/A | 227.75 | −3 | −1.30% | N/A | 230.75 | 230.75 | 227.25 | 230.75 | 170 | | @Gas Oil | 15.08.2001 | N/A | N/A | 230.75 | +1.25 | +0.54% | N/A | 229.5 | 229.5 | 229.5 | 232.75 | 201 | | @Gas Oil | 14.08.2001 | N/A | N/A | 229.5 | +1 | +0.44% | N/A | 228.5 | 228.5 | 226.5 | 229.5 | 182 | | @Gas Oil | 13.08.2001 | N/A | N/A | 228.5 | −2.5 | −1.08% | N/A | 231 | 231 | 228.25 | 231.25 | 196 | | @Gas Oil | 12.08.2001 | N/A | N/A | 231 | 0 | 0% | N/A | 231 | 231 | 231 | 231 | 7 | | @Gas Oil | 11.08.2001 | N/A | N/A | 231 | 0 | 0% | N/A | 231 | 231 | 231 | 231 | 6 | | @Gas Oil | 10.08.2001 | N/A | N/A | 231 | +4.5 | +1.99% | N/A | 226.5 | 227 | 227 | 231.5 | 189 | | @Gas Oil | 09.08.2001 | N/A | N/A | 226.5 | −1.5 | −0.66% | N/A | 228 | 228 | 225 | 228 | 206 | | @Gas Oil | 08.08.2001 | N/A | N/A | 228 | −1 | −0.44% | N/A | 229 | 229 | 227.5 | 230 | 227 | | @Gas Oil | 07.08.2001 | N/A | N/A | 229 | +4.25 | +1.89% | N/A | 224.75 | 224.75 | 224.75 | 231 | 242 | | @Gas Oil | 06.08.2001 | N/A | N/A | 224.75 | −2 | −0.88% | N/A | 226.75 | 226.75 | 224.25 | 226.75 | 128 | | @Gas Oil | 05.08.2001 | N/A | N/A | 226.75 | 0 | 0% | N/A | 226.75 | 226.75 | 226.75 | 226.75 | 11 | | @Gas Oil | 03.08.2001 | N/A | N/A | 226.75 | −1 | −0.44% | N/A | 227.75 | 227.75 | 226 | 228 | 195 | | @Gas Oil | 02.08.2001 | N/A | N/A | 227.75 | +9.5 | +4.35% | N/A | 218.25 | 218.25 | 218.25 | 228.5 | 309 | | @Gas Oil | 01.08.2001 | N/A | N/A | 218.25 | −1.25 | −0.57% | N/A | 219.5 | 219.5 | 218 | 221 | 210 | | @Gas Oil | 31.07.2001 | N/A | N/A | 219.5 | −0.25 | −0.11% | N/A | 219.75 | 219.75 | 217.75 | 219.75 | 132 | | @Gas Oil | 30.07.2001 | N/A | N/A | 219.75 | −2.5 | −1.12% | N/A | 222.25 | 222.25 | 219.5 | 222.25 | 150 | | @Gas Oil | 27.07.2001 | N/A | N/A | 222.25 | −3 | −1.33% | N/A | 225.25 | 225.25 | 219.5 | 225.25 | 241 | | @Gas Oil | 26.07.2001 | N/A | N/A | 225.25 | +4.25 | +1.92% | N/A | 221 | 222.25 | 221.25 | 225.25 | 195
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
