|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.06.2025 | N/A | N/A | 610.25 | −8.25 | −1.33% | N/A | 618.5 | 618.5 | 607.25 | 621.5 | 12 903 | | @Gas Oil | 03.06.2025 | N/A | N/A | 618.5 | +9 | +1.48% | N/A | 609.5 | 609.5 | 606.5 | 620.75 | 12 681 | | @Gas Oil | 02.06.2025 | N/A | N/A | 609.5 | +18.5 | +3.13% | N/A | 591 | 592.75 | 592.75 | 615.75 | 15 270 | | @Gas Oil | 31.05.2025 | N/A | N/A | 591 | 0 | 0% | N/A | 591 | 591 | 591 | 591 | 9 | | @Gas Oil | 30.05.2025 | N/A | N/A | 591 | −5.75 | −0.96% | N/A | 596.75 | 596.75 | 587.25 | 603.25 | 14 622 | | @Gas Oil | 29.05.2025 | N/A | N/A | 596.75 | −9.5 | −1.57% | N/A | 606.25 | 606.25 | 596.5 | 616.25 | 13 205 | | @Gas Oil | 28.05.2025 | N/A | N/A | 606.25 | +4.75 | +0.79% | N/A | 601.5 | 601.5 | 599.5 | 613.75 | 15 090 | | @Gas Oil | 27.05.2025 | N/A | N/A | 601.5 | −1.75 | −0.29% | N/A | 603.25 | 603.75 | 596.75 | 607.25 | 13 286 | | @Gas Oil | 26.05.2025 | N/A | N/A | 603.25 | −3.75 | −0.62% | N/A | 607 | 607.25 | 601.25 | 609.5 | 6 126 | | @Gas Oil | 24.05.2025 | N/A | N/A | 607 | +0.25 | +0.04% | N/A | 606.75 | 606.75 | 606.25 | 607 | 49 | | @Gas Oil | 23.05.2025 | N/A | N/A | 606.75 | +5.25 | +0.87% | N/A | 601.5 | 601.5 | 593.5 | 607 | 12 102 | | @Gas Oil | 22.05.2025 | N/A | N/A | 601.5 | −6 | −0.99% | N/A | 607.5 | 607.5 | 595 | 609.25 | 15 626 | | @Gas Oil | 21.05.2025 | N/A | N/A | 607.5 | −3 | −0.49% | N/A | 610.5 | 610.5 | 605.25 | 617.5 | 13 960 | | @Gas Oil | 20.05.2025 | N/A | N/A | 610.5 | +1.75 | +0.29% | N/A | 608.75 | 608.75 | 603.75 | 613 | 12 063 | | @Gas Oil | 19.05.2025 | N/A | N/A | 608.75 | −4.75 | −0.77% | N/A | 613.5 | 613.25 | 605 | 614.5 | 12 724 | | @Gas Oil | 17.05.2025 | N/A | N/A | 613.5 | +0.5 | +0.08% | N/A | 613 | 613 | 613 | 613.5 | 14 | | @Gas Oil | 16.05.2025 | N/A | N/A | 613 | −2.5 | −0.41% | N/A | 615.5 | 615.5 | 607.5 | 619 | 12 743 | | @Gas Oil | 15.05.2025 | N/A | N/A | 615.5 | −8.25 | −1.32% | N/A | 623.75 | 623.75 | 606.25 | 624 | 15 101 | | @Gas Oil | 14.05.2025 | N/A | N/A | 623.75 | −1.75 | −0.28% | N/A | 625.5 | 625.5 | 618 | 628 | 12 902 | | @Gas Oil | 13.05.2025 | N/A | N/A | 625.5 | +16.25 | +2.67% | N/A | 609.25 | 609.25 | 606.5 | 625.75 | 11 914
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
