|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.07.2025 | N/A | N/A | 709 | +10.5 | +1.50% | N/A | 698.5 | 698.75 | 693.75 | 713.75 | 13 942 | | @Gas Oil | 20.07.2025 | N/A | N/A | 698.5 | 0 | 0% | N/A | 698.5 | 698.5 | 698.5 | 698.5 | 1 | | @Gas Oil | 19.07.2025 | N/A | N/A | 698.5 | +0.5 | +0.07% | N/A | 698 | 698 | 698 | 698.5 | 8 | | @Gas Oil | 18.07.2025 | N/A | N/A | 698 | −3.75 | −0.53% | N/A | 701.75 | 701.75 | 697.5 | 735 | 22 645 | | @Gas Oil | 17.07.2025 | N/A | N/A | 701.75 | +19 | +2.78% | N/A | 682.75 | 682.75 | 680.25 | 702 | 12 610 | | @Gas Oil | 16.07.2025 | N/A | N/A | 682.75 | −4.5 | −0.65% | N/A | 687.25 | 687.25 | 673.5 | 689.25 | 12 552 | | @Gas Oil | 15.07.2025 | N/A | N/A | 687.25 | +4.75 | +0.70% | N/A | 682.5 | 682 | 678.5 | 692.5 | 12 784 | | @Gas Oil | 14.07.2025 | N/A | N/A | 682.5 | −21.5 | −3.05% | N/A | 704 | 704.25 | 682.25 | 708.75 | 14 163 | | @Gas Oil | 12.07.2025 | N/A | N/A | 704 | −0.25 | −0.04% | N/A | 704.25 | 704.25 | 703.75 | 704.25 | 23 | | @Gas Oil | 11.07.2025 | N/A | N/A | 704.25 | +26.25 | +3.87% | N/A | 678 | 678 | 673.75 | 704.25 | 13 265 | | @Gas Oil | 10.07.2025 | N/A | N/A | 678 | −23.5 | −3.35% | N/A | 701.5 | 685.25 | 674 | 690.5 | 13 675 | | @Gas Oil | 09.07.2025 | N/A | N/A | 701.5 | −5.75 | −0.81% | N/A | 707.25 | 707.25 | 695 | 716 | 17 086 | | @Gas Oil | 08.07.2025 | N/A | N/A | 707.25 | +8.5 | +1.22% | N/A | 698.75 | 698.75 | 693.25 | 712.75 | 17 271 | | @Gas Oil | 07.07.2025 | N/A | N/A | 698.75 | −2.75 | −0.39% | N/A | 701.5 | 692.5 | 689.25 | 709.75 | 20 910 | | @Gas Oil | 04.07.2025 | N/A | N/A | 701.5 | +13.5 | +1.96% | N/A | 688 | 688 | 679.75 | 702.75 | 11 420 | | @Gas Oil | 03.07.2025 | N/A | N/A | 688 | −8.25 | −1.18% | N/A | 696.25 | 696.25 | 687.75 | 700.5 | 14 962 | | @Gas Oil | 02.07.2025 | N/A | N/A | 696.25 | +18 | +2.65% | N/A | 678.25 | 678.25 | 673.75 | 696.5 | 17 263 | | @Gas Oil | 01.07.2025 | N/A | N/A | 678.25 | +15.75 | +2.38% | N/A | 662.5 | 662.5 | 657.25 | 678.5 | 15 417 | | @Gas Oil | 30.06.2025 | N/A | N/A | 662.5 | +11.25 | +1.73% | N/A | 651.25 | 651.5 | 647.25 | 664.75 | 14 089 | | @Gas Oil | 28.06.2025 | N/A | N/A | 651.25 | 0 | 0% | N/A | 651.25 | 651.25 | 651.25 | 651.25 | 20
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
