|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.02.2026 | N/A | N/A | 673 | +9.25 | +1.39% | N/A | 663.75 | 664.75 | 659.5 | 673 | 7 059 | | @Gas Oil | 14.02.2026 | N/A | N/A | 663.75 | +1.5 | +0.23% | N/A | 662.25 | 662.25 | 662.25 | 664.5 | 240 | | @Gas Oil | 13.02.2026 | N/A | N/A | 662.25 | −2.5 | −0.38% | N/A | 664.75 | 664.75 | 658.75 | 669.75 | 15 546 | | @Gas Oil | 12.02.2026 | N/A | N/A | 664.75 | −21.25 | −3.10% | N/A | 686 | 686 | 660 | 687.25 | 17 805 | | @Gas Oil | 11.02.2026 | N/A | N/A | 686 | +11 | +1.63% | N/A | 675 | 675 | 673 | 693.75 | 14 890 | | @Gas Oil | 10.02.2026 | N/A | N/A | 675 | −15.25 | −2.21% | N/A | 690.25 | 681 | 669.75 | 682 | 15 483 | | @Gas Oil | 09.02.2026 | N/A | N/A | 690.25 | +0.25 | +0.04% | N/A | 690 | 685.75 | 676.25 | 694.5 | 18 567 | | @Gas Oil | 07.02.2026 | N/A | N/A | 690 | −0.25 | −0.04% | N/A | 690.25 | 690.25 | 688.75 | 690.25 | 276 | | @Gas Oil | 06.02.2026 | N/A | N/A | 690.25 | +2.75 | +0.40% | N/A | 687.5 | 687.25 | 676.75 | 702 | 21 201 | | @Gas Oil | 05.02.2026 | N/A | N/A | 687.5 | −8.75 | −1.26% | N/A | 696.25 | 696.25 | 678.5 | 701.25 | 20 940 | | @Gas Oil | 04.02.2026 | N/A | N/A | 696.25 | +3.5 | +0.51% | N/A | 692.75 | 692.75 | 682 | 709.25 | 22 035 | | @Gas Oil | 03.02.2026 | N/A | N/A | 692.75 | +19 | +2.82% | N/A | 673.75 | 673.75 | 662.5 | 693.5 | 21 985 | | @Gas Oil | 02.02.2026 | N/A | N/A | 673.75 | −48 | −6.65% | N/A | 721.75 | 713 | 666.25 | 713.25 | 26 878 | | @Gas Oil | 31.01.2026 | N/A | N/A | 721.75 | −2 | −0.28% | N/A | 723.75 | 723.75 | 721 | 725.75 | 546 | | @Gas Oil | 30.01.2026 | N/A | N/A | 723.75 | +11.5 | +1.61% | N/A | 712.25 | 712.25 | 695.25 | 730.25 | 24 946 | | @Gas Oil | 29.01.2026 | N/A | N/A | 712.25 | +23.75 | +3.45% | N/A | 688.5 | 688.5 | 688.5 | 714.75 | 20 844 | | @Gas Oil | 28.01.2026 | N/A | N/A | 688.5 | +4 | +0.58% | N/A | 684.5 | 684.5 | 677.5 | 693.5 | 19 195 | | @Gas Oil | 27.01.2026 | N/A | N/A | 684.5 | +15 | +2.24% | N/A | 669.5 | 669.25 | 658.25 | 686 | 18 292 | | @Gas Oil | 26.01.2026 | N/A | N/A | 669.5 | −4 | −0.59% | N/A | 673.5 | 673.25 | 663.5 | 681.75 | 18 883 | | @Gas Oil | 24.01.2026 | N/A | N/A | 673.5 | +3.5 | +0.52% | N/A | 670 | 670 | 670 | 674 | 541
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
