|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.03.2026 | N/A | N/A | 979.25 | +80.5 | +8.96% | N/A | 898.75 | 898.75 | 855.25 | 980.5 | 39 735 | | @Gas Oil | 10.03.2026 | N/A | N/A | 898.75 | −55 | −5.77% | N/A | 953.75 | 879.5 | 824.25 | 956.25 | 48 845 | | @Gas Oil | 09.03.2026 | N/A | N/A | 953.75 | −102.5 | −9.70% | N/A | 1 056.25 | 1 115 | 927.25 | 1 272.5 | 64 574 | | @Gas Oil | 07.03.2026 | N/A | N/A | 1 056.25 | +6.25 | +0.60% | N/A | 1 050 | 1 050 | 1 048.5 | 1 062.5 | 1 342 | | @Gas Oil | 06.03.2026 | N/A | N/A | 1 050 | +32.75 | +3.22% | N/A | 1 017.25 | 1 017.5 | 990.5 | 1 087.25 | 44 546 | | @Gas Oil | 05.03.2026 | N/A | N/A | 1 017.25 | +50.5 | +5.22% | N/A | 966.75 | 967 | 966.75 | 1 061.5 | 47 582 | | @Gas Oil | 04.03.2026 | N/A | N/A | 966.75 | +46.5 | +5.05% | N/A | 920.25 | 919.75 | 913.75 | 1 027.25 | 46 160 | | @Gas Oil | 03.03.2026 | N/A | N/A | 920.25 | +50.75 | +5.84% | N/A | 869.5 | 869 | 859.25 | 1 000.75 | 49 134 | | @Gas Oil | 02.03.2026 | N/A | N/A | 869.5 | +124 | +16.63% | N/A | 745.5 | 806.75 | 801.5 | 892.75 | 52 715 | | @Gas Oil | 28.02.2026 | N/A | N/A | 745.5 | 0 | 0% | N/A | 745.5 | 745.5 | 741.75 | 747 | 788 | | @Gas Oil | 27.02.2026 | N/A | N/A | 745.5 | +16.5 | +2.26% | N/A | 729 | 729 | 723.5 | 750.25 | 21 763 | | @Gas Oil | 26.02.2026 | N/A | N/A | 729 | +3.25 | +0.45% | N/A | 725.75 | 726.25 | 710 | 742.25 | 21 084 | | @Gas Oil | 25.02.2026 | N/A | N/A | 725.75 | −4 | −0.55% | N/A | 729.75 | 729.75 | 711.25 | 730.25 | 18 983 | | @Gas Oil | 24.02.2026 | N/A | N/A | 729.75 | +1 | +0.14% | N/A | 728.75 | 728.75 | 718.75 | 732.5 | 21 345 | | @Gas Oil | 23.02.2026 | N/A | N/A | 728.75 | +12.75 | +1.78% | N/A | 716 | 715 | 703.25 | 735.75 | 16 740 | | @Gas Oil | 21.02.2026 | N/A | N/A | 716 | +0.75 | +0.10% | N/A | 715.25 | 715.25 | 714.5 | 717 | 371 | | @Gas Oil | 20.02.2026 | N/A | N/A | 715.25 | −12 | −1.65% | N/A | 727.25 | 727.25 | 713.5 | 733.25 | 22 189 | | @Gas Oil | 19.02.2026 | N/A | N/A | 727.25 | +20.25 | +2.86% | N/A | 707 | 706.75 | 702 | 727.75 | 21 802 | | @Gas Oil | 18.02.2026 | N/A | N/A | 707 | +40.75 | +6.12% | N/A | 666.25 | 666.25 | 666.25 | 708.75 | 17 373 | | @Gas Oil | 17.02.2026 | N/A | N/A | 666.25 | −6.75 | −1.00% | N/A | 673 | 672.75 | 659 | 683.5 | 16 534
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
