Курс доллара 75.8532   Курс евро 89.2556  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY/CHF → Итоги торгов

JPY/CHF : Forex

Интервал:
–
101 – 120 из 8842«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF02.01.2026N/AN/A0.005051−0.000004−0.08%N/A0.0050550.005050.0050420.005062
JPY/CHF01.01.2026N/AN/A0.005055−0.000002−0.04%N/A0.0050570.0050530.0050130.005058
JPY/CHF31.12.2025N/AN/A0.005057−0.000006−0.12%N/A0.0050630.0050620.0050450.005071
JPY/CHF30.12.2025N/AN/A0.005063+0.000007+0.14%N/A0.0050560.0050550.0050390.005065
JPY/CHF29.12.2025N/AN/A0.005056+0.000033+0.66%N/A0.0050230.0050330.0050210.00506
JPY/CHF28.12.2025N/AN/A0.005023−0.000014−0.28%N/A0.0050370.0050370.0050220.005037
JPY/CHF27.12.2025N/AN/A0.005037−0.000005−0.10%N/A0.0050420.0050380.0050240.005043
JPY/CHF26.12.2025N/AN/A0.005042−0.000007−0.14%N/A0.0050490.0050460.0050310.005059
JPY/CHF25.12.2025N/AN/A0.005049−0.000005−0.10%N/A0.0050540.0050540.0049970.005059
JPY/CHF24.12.2025N/AN/A0.005054+0.000012+0.24%N/A0.0050420.0050380.0050350.005066
JPY/CHF23.12.2025N/AN/A0.005042−0.000003−0.06%N/A0.0050450.0050410.0050380.005071
JPY/CHF22.12.2025N/AN/A0.005045+0.000015+0.30%N/A0.005030.0050380.0050290.005055
JPY/CHF21.12.2025N/AN/A0.00503−0.00001−0.20%N/A0.005040.005040.0050260.00504
JPY/CHF20.12.2025N/AN/A0.00504−0.000004−0.08%N/A0.0050440.005040.0050280.005044
JPY/CHF19.12.2025N/AN/A0.005044−0.000059−1.16%N/A0.0051030.0050990.005040.005107
JPY/CHF18.12.2025N/AN/A0.005103−0.000007−0.14%N/A0.005110.0051070.0050940.005115
JPY/CHF17.12.2025N/AN/A0.00511−0.000027−0.53%N/A0.0051370.0051330.0051030.005144
JPY/CHF16.12.2025N/AN/A0.005137+0.000011+0.21%N/A0.0051260.005130.005110.005147
JPY/CHF15.12.2025N/AN/A0.005126+0.000043+0.85%N/A0.0050830.0050780.0050780.005141
JPY/CHF14.12.2025N/AN/A0.005083−0.000021−0.41%N/A0.0051040.0050750.0050740.005104
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 8842«« « 2 3 4 5 6 7 8 9 10 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.