Курс доллара 84.8379   Курс евро 96.9155  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
181 – 200 из 8970«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY11.09.2025N/AN/A147.193−0.257−0.17%N/A147.45147.46146.981148.157
JPY10.09.2025N/AN/A147.45+0.045+0.03%N/A147.405147.305147.113147.643
JPY09.09.2025N/AN/A147.405−0.043−0.03%N/A147.448147.445146.305147.566
JPY08.09.2025N/AN/A147.448−0.691−0.47%N/A148.139148.136147.331148.569
JPY07.09.2025N/AN/A148.139+0.745+0.51%N/A147.394148.199148.058148.377
JPY06.09.2025N/AN/A147.394−0.0030%N/A147.397147.394147.394147.394
JPY05.09.2025N/AN/A147.397−1.077−0.73%N/A148.474148.481146.812148.542
JPY04.09.2025N/AN/A148.474+0.432+0.29%N/A148.042148.051147.789148.777
JPY03.09.2025N/AN/A148.042−0.308−0.21%N/A148.35148.355147.875149.133
JPY02.09.2025N/AN/A148.35+1.209+0.82%N/A147.141147.145147.04148.937
JPY01.09.2025N/AN/A147.141+0.086+0.06%N/A147.055147.059146.783147.379
JPY31.08.2025N/AN/A147.055+0.062+0.04%N/A146.993147.06147.007147.066
JPY30.08.2025N/AN/A146.993−0.0050%N/A146.998146.993146.993146.993
JPY29.08.2025N/AN/A146.998+0.08+0.05%N/A146.918146.884146.76147.403
JPY28.08.2025N/AN/A146.918−0.464−0.31%N/A147.382147.379146.657147.488
JPY27.08.2025N/AN/A147.382−0.029−0.02%N/A147.411147.358147.233148.181
JPY26.08.2025N/AN/A147.411−0.349−0.24%N/A147.76147.758146.982147.906
JPY25.08.2025N/AN/A147.76+0.983+0.67%N/A146.777146.903146.758147.937
JPY24.08.2025N/AN/A146.777−0.126−0.09%N/A146.903146.903146.757146.903
JPY22.08.2025N/AN/A146.903−1.455−0.98%N/A148.358148.254146.572148.775
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 8970«« « 6 7 8 9 10 11 12 13 14 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.