Курс доллара 80.9604   Курс евро 93.9247  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
161 – 180 из 8975«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY10.10.2025N/AN/A151.119−1.914−1.25%N/A153.033153.061151.119153.274
JPY09.10.2025N/AN/A153.033+0.368+0.24%N/A152.665152.677152.128153.223
JPY08.10.2025N/AN/A152.665+0.784+0.52%N/A151.881151.896151.73152.997
JPY07.10.2025N/AN/A151.881+1.542+1.03%N/A150.339150.322150.197152.044
JPY06.10.2025N/AN/A150.339+0.854+0.57%N/A149.485149.483149.003150.473
JPY05.10.2025N/AN/A149.485+2.086+1.42%N/A147.399149.361149.361149.597
JPY04.10.2025N/AN/A147.399−0.015−0.01%N/A147.414147.399147.399147.399
JPY03.10.2025N/AN/A147.414+0.163+0.11%N/A147.251147.215147.078147.811
JPY02.10.2025N/AN/A147.251+0.205+0.14%N/A147.046147.034146.598147.513
JPY01.10.2025N/AN/A147.046−0.853−0.58%N/A147.899147.81146.583148.222
JPY30.09.2025N/AN/A147.899−0.684−0.46%N/A148.583148.584147.648148.84
JPY29.09.2025N/AN/A148.583−0.871−0.58%N/A149.454149.458148.467149.512
JPY26.09.2025N/AN/A149.454−0.33−0.22%N/A149.784149.786149.4149.95
JPY25.09.2025N/AN/A149.784+0.899+0.60%N/A148.885148.865148.554149.925
JPY24.09.2025N/AN/A148.885+1.252+0.85%N/A147.633147.615147.51148.912
JPY23.09.2025N/AN/A147.633−0.069−0.05%N/A147.702147.714147.456147.919
JPY22.09.2025N/AN/A147.702−0.185−0.13%N/A147.887147.892147.652148.373
JPY21.09.2025N/AN/A147.887−0.025−0.02%N/A147.912147.889147.879147.892
JPY19.09.2025N/AN/A147.912−0.059−0.04%N/A147.971147.964147.189148.279
JPY18.09.2025N/AN/A147.971+1.032+0.70%N/A146.939146.941146.764148.263
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
161 – 180 из 8975«« « 5 6 7 8 9 10 11 12 13 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.