Курс доллара 79.7293   Курс евро 92.1915  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
241 – 260 из 8985«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY22.07.2025N/AN/A146.622−0.716−0.49%N/A147.338147.326146.304147.947
JPY21.07.2025N/AN/A147.338−0.573−0.39%N/A147.911147.916147.075148.662
JPY20.07.2025N/AN/A147.911−0.838−0.56%N/A148.749148.749147.779148.749
JPY18.07.2025N/AN/A148.749+0.216+0.15%N/A148.533148.566148.179148.881
JPY17.07.2025N/AN/A148.533+0.709+0.48%N/A147.824147.844147.717149.08
JPY16.07.2025N/AN/A147.824−1.035−0.70%N/A148.859148.867146.908149.184
JPY15.07.2025N/AN/A148.859+1.175+0.80%N/A147.684147.68147.548149.013
JPY14.07.2025N/AN/A147.684+0.536+0.36%N/A147.148147.149146.849147.78
JPY13.07.2025N/AN/A147.148−0.234−0.16%N/A147.382147.293147.126147.293
JPY12.07.2025N/AN/A147.38200%N/A147.382147.382147.382147.382
JPY11.07.2025N/AN/A147.382+1.142+0.78%N/A146.24146.236146.13147.518
JPY10.07.2025N/AN/A146.24−0.055−0.04%N/A146.295146.3145.75146.783
JPY09.07.2025N/AN/A146.295−0.246−0.17%N/A146.541146.597146.245147.175
JPY08.07.2025N/AN/A146.541+0.481+0.33%N/A146.06146.012145.826146.976
JPY07.07.2025N/AN/A146.06+1.657+1.15%N/A144.403144.414144.218146.241
JPY06.07.2025N/AN/A144.403−0.04−0.03%N/A144.443144.367144.367144.406
JPY04.07.2025N/AN/A144.443−0.476−0.33%N/A144.919144.902144.178144.971
JPY03.07.2025N/AN/A144.919+1.309+0.91%N/A143.61143.634143.438145.228
JPY02.07.2025N/AN/A143.61+0.225+0.16%N/A143.385143.382143.313144.244
JPY01.07.2025N/AN/A143.385−0.649−0.45%N/A144.034143.996142.681144.051
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 8985«« « 9 10 11 12 13 14 15 16 17 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.