Курс доллара 76.0535   Курс евро 89.6256  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → GBP/JPY → Итоги торгов

GBP/JPY : Forex

Интервал:
–
461 – 480 из 7621«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY16.04.2021N/AN/A150.501+0.553+0.37%N/A149.948149.903149.383150.627
GBP/JPY15.04.2021N/AN/A149.948−0.064−0.04%N/A150.012150.056149.68150.197
GBP/JPY14.04.2021N/AN/A150.012+0.119+0.08%N/A149.893149.938149.57150.455
GBP/JPY13.04.2021N/AN/A149.893−0.377−0.25%N/A150.27150.174149.66150.825
GBP/JPY12.04.2021N/AN/A150.27−0.092−0.06%N/A150.362150.369149.74150.585
GBP/JPY11.04.2021N/AN/A150.362+0.011+0.01%N/A150.351150.351150.351150.389
GBP/JPY10.04.2021N/AN/A150.351+0.101+0.07%N/A150.25150.272150.272150.351
GBP/JPY09.04.2021N/AN/A150.25+0.274+0.18%N/A149.976149.944149.57150.93
GBP/JPY08.04.2021N/AN/A149.976−0.888−0.59%N/A150.864150.844149.86151.085
GBP/JPY07.04.2021N/AN/A150.864−0.793−0.52%N/A151.657151.707150.648152.069
GBP/JPY06.04.2021N/AN/A151.657−1.371−0.90%N/A153.028153.069151.649153.418
GBP/JPY05.04.2021N/AN/A153.028+0.017+0.01%N/A153.011153.058152.787153.364
GBP/JPY04.04.2021N/AN/A153.011−0.103−0.07%N/A153.114153.106152.968153.201
GBP/JPY03.04.2021N/AN/A153.114+0.118+0.08%N/A152.996153.058153.058153.114
GBP/JPY02.04.2021N/AN/A152.996+0.05+0.03%N/A152.946152.945152.68153.2
GBP/JPY01.04.2021N/AN/A152.946+0.456+0.30%N/A152.49152.464152.28153.068
GBP/JPY31.03.2021N/AN/A152.49+0.886+0.58%N/A151.604151.586151.447152.78
GBP/JPY30.03.2021N/AN/A151.604+0.531+0.35%N/A151.073151.006150.964151.938
GBP/JPY29.03.2021N/AN/A151.073−0.302−0.20%N/A151.375151.297150.56151.805
GBP/JPY28.03.2021N/AN/A151.375+0.152+0.10%N/A151.223151.167151.167151.411
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 7621«« « 20 21 22 23 24 25 26 27 28 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.