Курс доллара 71.5460   Курс евро 85.4493  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
141 – 160 из 8982«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY01.01.2026N/AN/A197.602−0.109−0.06%N/A197.711197.712197.578197.808
CHF/JPY31.12.2025N/AN/A197.711+0.215+0.11%N/A197.496197.484197.141198.046
CHF/JPY30.12.2025N/AN/A197.496−0.26−0.13%N/A197.756197.746197.409198.19
CHF/JPY29.12.2025N/AN/A197.756−0.801−0.40%N/A198.557198.545197.51198.57
CHF/JPY28.12.2025N/AN/A198.557+0.168+0.08%N/A198.389198.557198.557198.557
CHF/JPY27.12.2025N/AN/A198.389+0.096+0.05%N/A198.293198.314198.222198.39
CHF/JPY26.12.2025N/AN/A198.293+0.078+0.04%N/A198.215197.675197.436198.563
CHF/JPY25.12.2025N/AN/A198.215+0.445+0.23%N/A197.77197.771197.556198.215
CHF/JPY24.12.2025N/AN/A197.77−0.524−0.26%N/A198.294198.297197.304198.447
CHF/JPY23.12.2025N/AN/A198.294+0.115+0.06%N/A198.179198.184197.179198.346
CHF/JPY22.12.2025N/AN/A198.179−0.378−0.19%N/A198.557198.293197.808198.511
CHF/JPY21.12.2025N/AN/A198.557+0.289+0.15%N/A198.268198.4198.382198.557
CHF/JPY20.12.2025N/AN/A198.268+0.05+0.03%N/A198.218198.217198.183198.308
CHF/JPY19.12.2025N/AN/A198.218+2.264+1.16%N/A195.954195.947195.597198.267
CHF/JPY18.12.2025N/AN/A195.954+0.304+0.16%N/A195.65195.663195.457196.14
CHF/JPY17.12.2025N/AN/A195.65+1.038+0.53%N/A194.612194.622194.346195.815
CHF/JPY16.12.2025N/AN/A194.612−0.277−0.14%N/A194.889194.898194.258195.132
CHF/JPY15.12.2025N/AN/A194.889−0.838−0.43%N/A195.727195.829194.484195.996
CHF/JPY14.12.2025N/AN/A195.727−0.061−0.03%N/A195.788195.697195.697195.918
CHF/JPY13.12.2025N/AN/A195.788+0.016+0.01%N/A195.772195.758195.68195.821
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
141 – 160 из 8982«« « 4 5 6 7 8 9 10 11 12 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.