CHF/JPY : Forex

8881 – 8900 из 8945«« « 441 442 443 444 445 446 447 448

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
CHF/JPY	13.07.2001	N/A	N/A	70.51	+0.58	+0.83%	N/A	69.93	69.92	69.74	71.38
CHF/JPY	12.07.2001	N/A	N/A	69.93	−0.38	−0.54%	N/A	70.31	70.36	69.57	70.47
CHF/JPY	11.07.2001	N/A	N/A	70.31	−0.23	−0.33%	N/A	70.54	70.47	70.23	71.15
CHF/JPY	10.07.2001	N/A	N/A	70.54	+0.7	+1.00%	N/A	69.84	69.85	69.7	70.63
CHF/JPY	09.07.2001	N/A	N/A	69.84	−0.35	−0.50%	N/A	70.19	70.23	69.61	70.27
CHF/JPY	08.07.2001	N/A	N/A	70.19	0	0%	N/A	70.19	70.19	70.19	70.19
CHF/JPY	07.07.2001	N/A	N/A	70.19	+0.01	+0.01%	N/A	70.18	70.17	70.1	70.27
CHF/JPY	06.07.2001	N/A	N/A	70.18	+1.05	+1.52%	N/A	69.13	69.12	68.89	70.25
CHF/JPY	05.07.2001	N/A	N/A	69.13	−0.09	−0.13%	N/A	69.22	69.24	68.88	69.67
CHF/JPY	04.07.2001	N/A	N/A	69.22	−0.01	−0.01%	N/A	69.23	69.19	68.98	69.53
CHF/JPY	03.07.2001	N/A	N/A	69.23	+0.04	+0.06%	N/A	69.19	69.18	68.59	69.36
CHF/JPY	02.07.2001	N/A	N/A	69.19	−0.31	−0.45%	N/A	69.5	69.6	68.8	69.7
CHF/JPY	30.06.2001	N/A	N/A	69.5	−0.02	−0.03%	N/A	69.52	69.5	69.41	69.58
CHF/JPY	29.06.2001	N/A	N/A	69.52	+0.28	+0.40%	N/A	69.24	68.93	68.82	69.56
CHF/JPY	28.06.2001	N/A	N/A	69.24	−1.23	−1.75%	N/A	70.47	70.49	68.9	70.7
CHF/JPY	27.06.2001	N/A	N/A	70.47	+0.35	+0.50%	N/A	70.12	70.15	70.04	71.76
CHF/JPY	26.06.2001	N/A	N/A	70.12	+0.19	+0.27%	N/A	69.93	69.89	69.88	70.18
CHF/JPY	25.06.2001	N/A	N/A	69.93	−0.27	−0.38%	N/A	70.2	70.26	69.9	70.8
CHF/JPY	23.06.2001	N/A	N/A	70.2	+0.09	+0.13%	N/A	70.11	70.13	70.07	70.25
CHF/JPY	22.06.2001	N/A	N/A	70.11	+0.05	+0.07%	N/A	70.06	70.04	69.53	70.18
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

8881 – 8900 из 8945«« « 441 442 443 444 445 446 447 448

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

CHF/JPY : Forex

• •