Курс доллара 76.0861   Курс евро 89.4113  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
401 – 420 из 8945«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY09.03.2025N/AN/A168.026−0.218−0.13%N/A168.244168.164167.897168.273
CHF/JPY08.03.2025N/AN/A168.244+0.097+0.06%N/A168.147168.125168.048168.277
CHF/JPY07.03.2025N/AN/A168.147+0.831+0.50%N/A167.316167.322167.128168.361
CHF/JPY06.03.2025N/AN/A167.316+0.168+0.10%N/A167.148167.135166.288167.656
CHF/JPY05.03.2025N/AN/A167.148−0.625−0.37%N/A167.773167.767166.812168.708
CHF/JPY04.03.2025N/AN/A167.773+1.113+0.67%N/A166.66166.66166.077168.157
CHF/JPY03.03.2025N/AN/A166.66−0.121−0.07%N/A166.781166.772166.308167.993
CHF/JPY02.03.2025N/AN/A166.781−0.0070%N/A166.788166.931166.781167.071
CHF/JPY01.03.2025N/AN/A166.788+0.09+0.05%N/A166.698166.693166.657166.801
CHF/JPY28.02.2025N/AN/A166.698+0.258+0.16%N/A166.44166.44165.852167.299
CHF/JPY27.02.2025N/AN/A166.44−0.226−0.14%N/A166.666166.666166.192167.071
CHF/JPY26.02.2025N/AN/A166.666−0.199−0.12%N/A166.865166.868166.462167.402
CHF/JPY25.02.2025N/AN/A166.865−0.01−0.01%N/A166.875166.881166.361167.573
CHF/JPY24.02.2025N/AN/A166.875+0.762+0.46%N/A166.113166.177165.972167.115
CHF/JPY23.02.2025N/AN/A166.113−0.19−0.11%N/A166.303166.301166.094166.49
CHF/JPY22.02.2025N/AN/A166.303+0.07+0.04%N/A166.233166.208166.208166.34
CHF/JPY21.02.2025N/AN/A166.233−0.462−0.28%N/A166.695166.694165.964167.741
CHF/JPY20.02.2025N/AN/A166.695−0.817−0.49%N/A167.512167.506166.003167.602
CHF/JPY19.02.2025N/AN/A167.512−0.708−0.42%N/A168.22168.228167.433168.484
CHF/JPY18.02.2025N/AN/A168.22+0.163+0.10%N/A168.057168.051167.873168.854
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
401 – 420 из 8945«« « 17 18 19 20 21 22 23 24 25 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.