Курс доллара 71.6680   Курс евро 83.2975  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
361 – 380 из 8983«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY26.05.2025N/AN/A173.938+0.315+0.18%N/A173.623173.698173.444174.153
CHF/JPY25.05.2025N/AN/A173.623+0.017+0.01%N/A173.606173.606173.495173.816
CHF/JPY24.05.2025N/AN/A173.606−0.011−0.01%N/A173.617173.602173.602173.606
CHF/JPY23.05.2025N/AN/A173.617+0.058+0.03%N/A173.559173.57173.068173.897
CHF/JPY22.05.2025N/AN/A173.559−0.46−0.26%N/A174.019174.254173.188174.702
CHF/JPY21.05.2025N/AN/A174.019−0.421−0.24%N/A174.44174.477173.9174.948
CHF/JPY20.05.2025N/AN/A174.44+0.851+0.49%N/A173.589173.562173.116174.441
CHF/JPY19.05.2025N/AN/A173.589−0.186−0.11%N/A173.775173.627173.44174.184
CHF/JPY18.05.2025N/AN/A173.775−0.098−0.06%N/A173.873173.8173.774173.81
CHF/JPY17.05.2025N/AN/A173.873+0.021+0.01%N/A173.852173.873173.873173.873
CHF/JPY16.05.2025N/AN/A173.852−0.337−0.19%N/A174.189174.185173.627174.412
CHF/JPY15.05.2025N/AN/A174.189−0.014−0.01%N/A174.203174.213173.68174.544
CHF/JPY14.05.2025N/AN/A174.203−1.411−0.80%N/A175.614175.659174.052175.775
CHF/JPY13.05.2025N/AN/A175.614+0.075+0.04%N/A175.539175.546175.139176.16
CHF/JPY12.05.2025N/AN/A175.539+0.354+0.20%N/A175.185175.103174.728175.933
CHF/JPY11.05.2025N/AN/A175.185+0.335+0.19%N/A174.85175.019174.927175.213
CHF/JPY10.05.2025N/AN/A174.85+0.061+0.03%N/A174.789174.914174.85174.914
CHF/JPY09.05.2025N/AN/A174.789−0.536−0.31%N/A175.325175.418174.505175.615
CHF/JPY08.05.2025N/AN/A175.325+0.839+0.48%N/A174.486174.489174.236175.62
CHF/JPY07.05.2025N/AN/A174.486+1.299+0.75%N/A173.187173.166172.872174.982
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
361 – 380 из 8983«« « 15 16 17 18 19 20 21 22 23 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.