Курс доллара 80.7192   Курс евро 93.8097  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
321 – 340 из 8923«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY06.05.2025N/AN/A173.187−1.592−0.91%N/A174.779174.757172.858174.869
CHF/JPY05.05.2025N/AN/A174.779−0.221−0.13%N/A175175.02174.442175.623
CHF/JPY04.05.2025N/AN/A175−0.377−0.21%N/A175.377175.362174.996175.438
CHF/JPY03.05.2025N/AN/A175.377+0.047+0.03%N/A175.33175.377175.377175.377
CHF/JPY02.05.2025N/AN/A175.33+0.0070%N/A175.323175.361174.556175.827
CHF/JPY01.05.2025N/AN/A175.323+2.281+1.32%N/A173.042173.053172.95175.585
CHF/JPY30.04.2025N/AN/A173.042+0.444+0.26%N/A172.598172.519172.435173.689
CHF/JPY29.04.2025N/AN/A172.598−0.63−0.36%N/A173.228173.123172.392173.337
CHF/JPY28.04.2025N/AN/A173.228−0.124−0.07%N/A173.352173.309172.6173.667
CHF/JPY27.04.2025N/AN/A173.352−0.2−0.12%N/A173.552173.396173.213173.472
CHF/JPY26.04.2025N/AN/A173.552−0.026−0.01%N/A173.578173.572173.552173.572
CHF/JPY25.04.2025N/AN/A173.578+1.042+0.60%N/A172.536172.512172.028173.669
CHF/JPY24.04.2025N/AN/A172.536−0.426−0.25%N/A172.962173.009172.234173.009
CHF/JPY23.04.2025N/AN/A172.962+0.093+0.05%N/A172.869172.842172.164173.331
CHF/JPY22.04.2025N/AN/A172.869−1.154−0.66%N/A174.023174.038172.588174.353
CHF/JPY21.04.2025N/AN/A174.023−0.055−0.03%N/A174.078174.068173.548174.976
CHF/JPY20.04.2025N/AN/A174.078−0.085−0.05%N/A174.163174.113174.007174.113
CHF/JPY19.04.2025N/AN/A174.163+0.055+0.03%N/A174.108174.113174.113174.163
CHF/JPY18.04.2025N/AN/A174.108+0.529+0.30%N/A173.579173.698173.648174.191
CHF/JPY17.04.2025N/AN/A173.579−0.747−0.43%N/A174.326174.345173.161174.824
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
321 – 340 из 8923«« « 13 14 15 16 17 18 19 20 21 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.