Курс доллара 75.2370   Курс евро 88.3769  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → CHF/JPY → Итоги торгов

CHF/JPY : Forex

Интервал:
–
241 – 260 из 8949«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF/JPY21.08.2025N/AN/A183.469+0.337+0.18%N/A183.132183.142182.85183.537
CHF/JPY20.08.2025N/AN/A183.132+0.336+0.18%N/A182.796182.799182.055183.361
CHF/JPY19.08.2025N/AN/A182.796−0.292−0.16%N/A183.088183.094182.56183.54
CHF/JPY18.08.2025N/AN/A183.088+0.385+0.21%N/A182.703182.661182.38183.319
CHF/JPY17.08.2025N/AN/A182.703+0.276+0.15%N/A182.427182.358182.314182.743
CHF/JPY16.08.2025N/AN/A182.427+0.095+0.05%N/A182.332182.413182.413182.427
CHF/JPY15.08.2025N/AN/A182.332−0.596−0.33%N/A182.928182.92182.18183.082
CHF/JPY14.08.2025N/AN/A182.928−0.13−0.07%N/A183.058183.084181.459183.259
CHF/JPY13.08.2025N/AN/A183.058−0.16−0.09%N/A183.218183.201182.868183.626
CHF/JPY12.08.2025N/AN/A183.218+0.909+0.50%N/A182.309182.33182.213183.386
CHF/JPY11.08.2025N/AN/A182.309−0.706−0.39%N/A183.015182.457181.964182.982
CHF/JPY10.08.2025N/AN/A183.015+0.238+0.13%N/A182.777183.015183.015183.015
CHF/JPY09.08.2025N/AN/A182.777+0.0030%N/A182.774182.694182.694182.777
CHF/JPY08.08.2025N/AN/A182.774+0.383+0.21%N/A182.391182.399182.138183.189
CHF/JPY07.08.2025N/AN/A182.391−0.248−0.14%N/A182.639182.634182.104183.25
CHF/JPY06.08.2025N/AN/A182.639−0.074−0.04%N/A182.713182.709182.32183.03
CHF/JPY05.08.2025N/AN/A182.713+0.689+0.38%N/A182.024182.029181.57182.86
CHF/JPY04.08.2025N/AN/A182.024−1.034−0.56%N/A183.058183.062181.77183.577
CHF/JPY03.08.2025N/AN/A183.058−0.243−0.13%N/A183.301183.008183.008183.155
CHF/JPY02.08.2025N/AN/A183.301−0.0010%N/A183.302183.325183.301183.325
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 8949«« « 9 10 11 12 13 14 15 16 17 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.