AUD : Forex

8261 – 8280 из 8353«« « 410 411 412 413 414 415 416 417 418

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
AUD	14.06.2003	N/A	N/A	0.6683	+0.0001	+0.01%	N/A	0.6682	0.6683	0.6677	0.6688
AUD	13.06.2003	N/A	N/A	0.6682	+0.003	+0.45%	N/A	0.6652	0.6647	0.6626	0.6688
AUD	12.06.2003	N/A	N/A	0.6652	+0.0022	+0.33%	N/A	0.663	0.6629	0.6609	0.6664
AUD	11.06.2003	N/A	N/A	0.663	+0.0068	+1.04%	N/A	0.6562	0.6559	0.6539	0.6648
AUD	10.06.2003	N/A	N/A	0.6562	+0.0001	+0.02%	N/A	0.6561	0.656	0.6543	0.6593
AUD	09.06.2003	N/A	N/A	0.6561	−0.002	−0.30%	N/A	0.6581	0.6582	0.6557	0.6616
AUD	08.06.2003	N/A	N/A	0.6581	−0.0004	−0.06%	N/A	0.6585	0.6588	0.6581	0.6588
AUD	07.06.2003	N/A	N/A	0.6585	0	0%	N/A	0.6585	0.6587	0.6578	0.659
AUD	06.06.2003	N/A	N/A	0.6585	−0.0066	−0.99%	N/A	0.6651	0.6653	0.6529	0.6708
AUD	05.06.2003	N/A	N/A	0.6651	+0.0011	+0.17%	N/A	0.664	0.6642	0.6602	0.6688
AUD	04.06.2003	N/A	N/A	0.664	+0.0037	+0.56%	N/A	0.6603	0.6604	0.6591	0.6665
AUD	03.06.2003	N/A	N/A	0.6603	+0.0034	+0.52%	N/A	0.6569	0.6572	0.6554	0.6612
AUD	02.06.2003	N/A	N/A	0.6569	+0.0064	+0.98%	N/A	0.6505	0.6505	0.6478	0.6586
AUD	01.06.2003	N/A	N/A	0.6505	−0.002	−0.31%	N/A	0.6525	0.6531	0.6504	0.6534
AUD	31.05.2003	N/A	N/A	0.6525	−0.0006	−0.09%	N/A	0.6531	0.6531	0.6516	0.6541
AUD	30.05.2003	N/A	N/A	0.6531	+0.0014	+0.21%	N/A	0.6517	0.6516	0.6481	0.6547
AUD	29.05.2003	N/A	N/A	0.6517	+0.0015	+0.23%	N/A	0.6502	0.6475	0.642	0.6528
AUD	28.05.2003	N/A	N/A	0.6502	−0.0047	−0.72%	N/A	0.6549	0.655	0.646	0.6576
AUD	27.05.2003	N/A	N/A	0.6549	−0.0047	−0.71%	N/A	0.6596	0.6594	0.6545	0.6626
AUD	26.05.2003	N/A	N/A	0.6596	+0.0006	+0.09%	N/A	0.659	0.6587	0.6568	0.6601
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

8261 – 8280 из 8353«« « 410 411 412 413 414 415 416 417 418

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

AUD : Forex

• •