|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.10.2025 | N/A | N/A | 3.446 | +0.115 | +3.45% | N/A | 3.331 | 3.331 | 3.32 | 3.491 | 30 100 | | @Natural gas | 30.09.2025 | N/A | N/A | 3.331 | +0.056 | +1.71% | N/A | 3.275 | 3.275 | 3.246 | 3.35 | 23 628 | | @Natural gas | 29.09.2025 | N/A | N/A | 3.275 | +0.098 | +3.08% | N/A | 3.177 | 3.177 | 3.133 | 3.298 | 24 445 | | @Natural gas | 28.09.2025 | N/A | N/A | 3.177 | 0 | 0% | N/A | 3.177 | 3.177 | 3.177 | 3.177 | 9 | | @Natural gas | 27.09.2025 | N/A | N/A | 3.177 | 0 | 0% | N/A | 3.177 | 3.177 | 3.177 | 3.177 | 3 | | @Natural gas | 26.09.2025 | N/A | N/A | 3.177 | −0.053 | −1.64% | N/A | 3.23 | 3.231 | 3.123 | 3.248 | 24 614 | | @Natural gas | 25.09.2025 | N/A | N/A | 3.23 | +0.08 | +2.54% | N/A | 3.15 | 3.15 | 3.132 | 3.26 | 27 792 | | @Natural gas | 24.09.2025 | N/A | N/A | 3.15 | +0.006 | +0.19% | N/A | 3.144 | 3.144 | 3.097 | 3.189 | 19 815 | | @Natural gas | 23.09.2025 | N/A | N/A | 3.144 | +0.054 | +1.75% | N/A | 3.09 | 3.09 | 3.056 | 3.151 | 20 846 | | @Natural gas | 22.09.2025 | N/A | N/A | 3.09 | −0.118 | −3.68% | N/A | 3.208 | 3.208 | 3.09 | 3.233 | 20 652 | | @Natural gas | 21.09.2025 | N/A | N/A | 3.208 | 0 | 0% | N/A | 3.208 | 3.208 | 3.208 | 3.208 | 3 | | @Natural gas | 20.09.2025 | N/A | N/A | 3.208 | 0 | 0% | N/A | 3.208 | 3.208 | 3.208 | 3.208 | 1 | | @Natural gas | 19.09.2025 | N/A | N/A | 3.208 | −0.024 | −0.74% | N/A | 3.232 | 3.232 | 3.174 | 3.241 | 19 094 | | @Natural gas | 18.09.2025 | N/A | N/A | 3.232 | −0.105 | −3.15% | N/A | 3.337 | 3.337 | 3.224 | 3.364 | 18 521 | | @Natural gas | 17.09.2025 | N/A | N/A | 3.337 | −0.023 | −0.68% | N/A | 3.36 | 3.36 | 3.332 | 3.418 | 17 440 | | @Natural gas | 16.09.2025 | N/A | N/A | 3.36 | +0.058 | +1.76% | N/A | 3.302 | 3.302 | 3.187 | 3.373 | 16 514 | | @Natural gas | 15.09.2025 | N/A | N/A | 3.302 | +0.092 | +2.87% | N/A | 3.21 | 3.21 | 3.173 | 3.304 | 17 025 | | @Natural gas | 14.09.2025 | N/A | N/A | 3.21 | 0 | 0% | N/A | 3.21 | 3.21 | 3.21 | 3.21 | 3 | | @Natural gas | 13.09.2025 | N/A | N/A | 3.21 | 0 | 0% | N/A | 3.21 | 3.21 | 3.21 | 3.21 | 2 | | @Natural gas | 12.09.2025 | N/A | N/A | 3.21 | +0.003 | +0.09% | N/A | 3.207 | 3.207 | 3.175 | 3.258 | 16 386
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
