|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.10.2025 | N/A | N/A | 4.087 | +0.042 | +1.04% | N/A | 4.045 | 4.045 | 3.956 | 4.097 | 26 783 | | @Natural gas | 20.10.2025 | N/A | N/A | 4.045 | +0.304 | +8.13% | N/A | 3.741 | 3.741 | 3.741 | 4.051 | 26 985 | | @Natural gas | 19.10.2025 | N/A | N/A | 3.741 | 0 | 0% | N/A | 3.741 | 3.741 | 3.741 | 3.741 | 3 | | @Natural gas | 18.10.2025 | N/A | N/A | 3.741 | 0 | 0% | N/A | 3.741 | 3.741 | 3.741 | 3.741 | 1 | | @Natural gas | 17.10.2025 | N/A | N/A | 3.741 | +0.118 | +3.26% | N/A | 3.623 | 3.623 | 3.596 | 3.748 | 17 564 | | @Natural gas | 16.10.2025 | N/A | N/A | 3.623 | −0.058 | −1.58% | N/A | 3.681 | 3.681 | 3.617 | 3.728 | 17 923 | | @Natural gas | 15.10.2025 | N/A | N/A | 3.681 | −0.004 | −0.11% | N/A | 3.685 | 3.685 | 3.617 | 3.691 | 16 781 | | @Natural gas | 14.10.2025 | N/A | N/A | 3.685 | −0.075 | −1.99% | N/A | 3.76 | 3.76 | 3.677 | 3.762 | 17 461 | | @Natural gas | 13.10.2025 | N/A | N/A | 3.76 | −0.055 | −1.44% | N/A | 3.815 | 3.815 | 3.705 | 3.822 | 16 733 | | @Natural gas | 12.10.2025 | N/A | N/A | 3.815 | 0 | 0% | N/A | 3.815 | 3.815 | 3.815 | 3.815 | 21 | | @Natural gas | 11.10.2025 | N/A | N/A | 3.815 | 0 | 0% | N/A | 3.815 | 3.815 | 3.815 | 3.815 | 7 | | @Natural gas | 10.10.2025 | N/A | N/A | 3.815 | +0.572 | +17.64% | N/A | 3.243 | 3.892 | 3.778 | 3.9 | 16 382 | | @Natural gas | 09.10.2025 | N/A | N/A | 3.243 | −0.096 | −2.88% | N/A | 3.339 | 3.338 | 3.235 | 3.392 | 25 201 | | @Natural gas | 08.10.2025 | N/A | N/A | 3.339 | −0.18 | −5.12% | N/A | 3.519 | 3.519 | 3.317 | 3.55 | 28 051 | | @Natural gas | 07.10.2025 | N/A | N/A | 3.519 | +0.119 | +3.50% | N/A | 3.4 | 3.4 | 3.355 | 3.524 | 27 830 | | @Natural gas | 06.10.2025 | N/A | N/A | 3.4 | +0.064 | +1.92% | N/A | 3.336 | 3.336 | 3.296 | 3.485 | 28 534 | | @Natural gas | 05.10.2025 | N/A | N/A | 3.336 | 0 | 0% | N/A | 3.336 | 3.336 | 3.336 | 3.336 | 3 | | @Natural gas | 04.10.2025 | N/A | N/A | 3.336 | 0 | 0% | N/A | 3.336 | 3.336 | 3.336 | 3.336 | 1 | | @Natural gas | 03.10.2025 | N/A | N/A | 3.336 | −0.068 | −2.00% | N/A | 3.404 | 3.404 | 3.307 | 3.449 | 25 842 | | @Natural gas | 02.10.2025 | N/A | N/A | 3.404 | −0.042 | −1.22% | N/A | 3.446 | 3.446 | 3.402 | 3.584 | 30 899
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
