|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.11.2025 | N/A | N/A | 4.595 | +0.271 | +6.27% | N/A | 4.324 | 4.554 | 4.494 | 4.709 | 19 984 | | @Natural gas | 09.11.2025 | N/A | N/A | 4.324 | 0 | 0% | N/A | 4.324 | 4.324 | 4.324 | 4.324 | 3 | | @Natural gas | 08.11.2025 | N/A | N/A | 4.324 | 0 | 0% | N/A | 4.324 | 4.323 | 4.307 | 4.331 | 742 | | @Natural gas | 07.11.2025 | N/A | N/A | 4.324 | −0.072 | −1.64% | N/A | 4.396 | 4.395 | 4.268 | 4.418 | 28 451 | | @Natural gas | 06.11.2025 | N/A | N/A | 4.396 | +0.174 | +4.12% | N/A | 4.222 | 4.223 | 4.194 | 4.419 | 31 739 | | @Natural gas | 05.11.2025 | N/A | N/A | 4.222 | −0.096 | −2.22% | N/A | 4.318 | 4.319 | 4.207 | 4.351 | 31 140 | | @Natural gas | 04.11.2025 | N/A | N/A | 4.318 | +0.047 | +1.10% | N/A | 4.271 | 4.271 | 4.184 | 4.396 | 35 548 | | @Natural gas | 03.11.2025 | N/A | N/A | 4.271 | +0.155 | +3.77% | N/A | 4.116 | 4.116 | 4.088 | 4.297 | 33 756 | | @Natural gas | 02.11.2025 | N/A | N/A | 4.116 | 0 | 0% | N/A | 4.116 | 4.116 | 4.116 | 4.116 | 4 | | @Natural gas | 01.11.2025 | N/A | N/A | 4.116 | 0 | 0% | N/A | 4.116 | 4.116 | 4.116 | 4.116 | 2 | | @Natural gas | 31.10.2025 | N/A | N/A | 4.116 | +0.061 | +1.50% | N/A | 4.055 | 4.057 | 4.015 | 4.142 | 30 464 | | @Natural gas | 30.10.2025 | N/A | N/A | 4.055 | +0.253 | +6.65% | N/A | 3.802 | 3.802 | 3.787 | 4.069 | 28 736 | | @Natural gas | 29.10.2025 | N/A | N/A | 3.802 | −0.028 | −0.73% | N/A | 3.83 | 3.83 | 3.754 | 3.864 | 27 514 | | @Natural gas | 28.10.2025 | N/A | N/A | 3.83 | −0.123 | −3.11% | N/A | 3.953 | 3.953 | 3.818 | 3.98 | 30 095 | | @Natural gas | 27.10.2025 | N/A | N/A | 3.953 | −0.082 | −2.03% | N/A | 4.035 | 4.035 | 3.912 | 4.095 | 27 057 | | @Natural gas | 26.10.2025 | N/A | N/A | 4.035 | 0 | 0% | N/A | 4.035 | 4.035 | 4.035 | 4.035 | 3 | | @Natural gas | 25.10.2025 | N/A | N/A | 4.035 | +0.002 | +0.05% | N/A | 4.033 | 4.035 | 4.035 | 4.035 | 2 | | @Natural gas | 24.10.2025 | N/A | N/A | 4.033 | +0.029 | +0.72% | N/A | 4.004 | 4.004 | 3.914 | 4.061 | 24 323 | | @Natural gas | 23.10.2025 | N/A | N/A | 4.004 | −0.051 | −1.26% | N/A | 4.055 | 4.055 | 4.003 | 4.124 | 24 698 | | @Natural gas | 22.10.2025 | N/A | N/A | 4.055 | −0.032 | −0.78% | N/A | 4.087 | 4.087 | 4.015 | 4.138 | 25 929
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
