|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.12.2025 | N/A | N/A | 4.922 | +0.06 | +1.23% | N/A | 4.862 | 4.862 | 4.76 | 4.951 | 30 322 | | @Natural gas | 30.11.2025 | N/A | N/A | 4.862 | 0 | 0% | N/A | 4.862 | 4.862 | 4.862 | 4.862 | 3 | | @Natural gas | 28.11.2025 | N/A | N/A | 4.862 | +0.228 | +4.92% | N/A | 4.634 | 4.634 | 4.608 | 4.87 | 15 251 | | @Natural gas | 27.11.2025 | N/A | N/A | 4.634 | +0.021 | +0.46% | N/A | 4.613 | 4.614 | 4.529 | 4.646 | 11 369 | | @Natural gas | 26.11.2025 | N/A | N/A | 4.613 | +0.137 | +3.06% | N/A | 4.476 | 4.475 | 4.444 | 4.643 | 27 105 | | @Natural gas | 25.11.2025 | N/A | N/A | 4.476 | −0.187 | −4.01% | N/A | 4.663 | 4.663 | 4.39 | 4.677 | 30 429 | | @Natural gas | 24.11.2025 | N/A | N/A | 4.663 | −0.068 | −1.44% | N/A | 4.731 | 4.731 | 4.585 | 4.735 | 27 871 | | @Natural gas | 23.11.2025 | N/A | N/A | 4.731 | 0 | 0% | N/A | 4.731 | 4.731 | 4.731 | 4.731 | 3 | | @Natural gas | 22.11.2025 | N/A | N/A | 4.731 | −0.009 | −0.19% | N/A | 4.74 | 4.74 | 4.718 | 4.741 | 718 | | @Natural gas | 21.11.2025 | N/A | N/A | 4.74 | +0.074 | +1.59% | N/A | 4.666 | 4.666 | 4.648 | 4.8 | 26 377 | | @Natural gas | 20.11.2025 | N/A | N/A | 4.666 | −0.093 | −1.95% | N/A | 4.759 | 4.759 | 4.651 | 4.8 | 26 912 | | @Natural gas | 19.11.2025 | N/A | N/A | 4.759 | +0.154 | +3.34% | N/A | 4.605 | 4.605 | 4.571 | 4.806 | 24 901 | | @Natural gas | 18.11.2025 | N/A | N/A | 4.605 | +0.037 | +0.81% | N/A | 4.568 | 4.566 | 4.462 | 4.619 | 23 986 | | @Natural gas | 17.11.2025 | N/A | N/A | 4.568 | −0.156 | −3.30% | N/A | 4.724 | 4.724 | 4.555 | 4.746 | 23 520 | | @Natural gas | 16.11.2025 | N/A | N/A | 4.724 | 0 | 0% | N/A | 4.724 | 4.724 | 4.724 | 4.724 | 3 | | @Natural gas | 15.11.2025 | N/A | N/A | 4.724 | +0.011 | +0.23% | N/A | 4.713 | 4.713 | 4.693 | 4.724 | 726 | | @Natural gas | 14.11.2025 | N/A | N/A | 4.713 | −0.083 | −1.73% | N/A | 4.796 | 4.795 | 4.605 | 4.834 | 26 474 | | @Natural gas | 13.11.2025 | N/A | N/A | 4.796 | +0.051 | +1.07% | N/A | 4.745 | 4.745 | 4.677 | 4.88 | 24 452 | | @Natural gas | 12.11.2025 | N/A | N/A | 4.745 | +0.025 | +0.53% | N/A | 4.72 | 4.722 | 4.678 | 4.786 | 22 325 | | @Natural gas | 11.11.2025 | N/A | N/A | 4.72 | +0.125 | +2.72% | N/A | 4.595 | 4.594 | 4.504 | 4.778 | 24 445
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
