|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.05.2010 | N/A | N/A | 4.266 | +0.251 | +6.25% | N/A | 4.015 | 4.124 | 4.116 | 4.335 | 34 573 | | @Natural gas | 09.05.2010 | N/A | N/A | 4.015 | 0 | 0% | N/A | 4.015 | 4.015 | 4.015 | 4.015 | 0 | | @Natural gas | 08.05.2010 | N/A | N/A | 4.015 | +0.016 | +0.40% | N/A | 3.999 | 3.998 | 3.993 | 4.016 | 633 | | @Natural gas | 07.05.2010 | N/A | N/A | 3.999 | +0.088 | +2.25% | N/A | 3.911 | 3.911 | 3.894 | 4.039 | 37 019 | | @Natural gas | 06.05.2010 | N/A | N/A | 3.911 | −0.064 | −1.61% | N/A | 3.975 | 3.975 | 3.855 | 4.086 | 33 590 | | @Natural gas | 05.05.2010 | N/A | N/A | 3.975 | −0.046 | −1.14% | N/A | 4.021 | 4.018 | 3.926 | 4.039 | 33 969 | | @Natural gas | 04.05.2010 | N/A | N/A | 4.021 | +0.029 | +0.73% | N/A | 3.992 | 3.991 | 3.963 | 4.046 | 32 997 | | @Natural gas | 03.05.2010 | N/A | N/A | 3.992 | +0.072 | +1.84% | N/A | 3.92 | 3.92 | 3.891 | 4.014 | 32 508 | | @Natural gas | 02.05.2010 | N/A | N/A | 3.92 | 0 | 0% | N/A | 3.92 | 3.92 | 3.92 | 3.92 | 0 | | @Natural gas | 01.05.2010 | N/A | N/A | 3.92 | −0.007 | −0.18% | N/A | 3.927 | 3.927 | 3.92 | 3.94 | 962 | | @Natural gas | 30.04.2010 | N/A | N/A | 3.927 | −0.084 | −2.09% | N/A | 4.011 | 4.011 | 3.886 | 4.065 | 40 531 | | @Natural gas | 29.04.2010 | N/A | N/A | 4.011 | −0.343 | −7.88% | N/A | 4.354 | 4.354 | 3.969 | 4.384 | 41 716 | | @Natural gas | 28.04.2010 | N/A | N/A | 4.354 | +0.028 | +0.65% | N/A | 4.326 | 4.325 | 4.281 | 4.424 | 37 559 | | @Natural gas | 27.04.2010 | N/A | N/A | 4.326 | −0.019 | −0.44% | N/A | 4.345 | 4.346 | 4.278 | 4.382 | 36 687 | | @Natural gas | 26.04.2010 | N/A | N/A | 4.345 | +0.002 | +0.05% | N/A | 4.343 | 4.343 | 4.261 | 4.395 | 33 201 | | @Natural gas | 25.04.2010 | N/A | N/A | 4.343 | 0 | 0% | N/A | 4.343 | 4.343 | 4.343 | 4.343 | 0 | | @Natural gas | 24.04.2010 | N/A | N/A | 4.343 | −0.002 | −0.05% | N/A | 4.345 | 4.345 | 4.337 | 4.36 | 790 | | @Natural gas | 23.04.2010 | N/A | N/A | 4.345 | +0.136 | +3.23% | N/A | 4.209 | 4.21 | 4.157 | 4.407 | 34 659 | | @Natural gas | 22.04.2010 | N/A | N/A | 4.209 | +0.156 | +3.85% | N/A | 4.053 | 4.053 | 4.011 | 4.231 | 35 430 | | @Natural gas | 21.04.2010 | N/A | N/A | 4.053 | −0.015 | −0.37% | N/A | 4.068 | 4.068 | 4.018 | 4.125 | 28 600
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
