|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.07.2010 | N/A | N/A | 4.905 | +0.083 | +1.72% | N/A | 4.822 | 4.822 | 4.785 | 4.936 | 29 743 | | @Natural gas | 29.07.2010 | N/A | N/A | 4.822 | +0.129 | +2.75% | N/A | 4.693 | 4.693 | 4.676 | 4.861 | 33 728 | | @Natural gas | 28.07.2010 | N/A | N/A | 4.693 | +0.044 | +0.95% | N/A | 4.649 | 4.648 | 4.642 | 4.861 | 35 836 | | @Natural gas | 27.07.2010 | N/A | N/A | 4.649 | +0.064 | +1.40% | N/A | 4.585 | 4.584 | 4.575 | 4.668 | 28 362 | | @Natural gas | 26.07.2010 | N/A | N/A | 4.585 | +0.022 | +0.48% | N/A | 4.563 | 4.563 | 4.492 | 4.606 | 25 394 | | @Natural gas | 25.07.2010 | N/A | N/A | 4.563 | 0 | 0% | N/A | 4.563 | 4.563 | 4.563 | 4.563 | 0 | | @Natural gas | 24.07.2010 | N/A | N/A | 4.563 | +0.014 | +0.31% | N/A | 4.549 | 4.55 | 4.532 | 4.563 | 543 | | @Natural gas | 23.07.2010 | N/A | N/A | 4.549 | −0.069 | −1.49% | N/A | 4.618 | 4.615 | 4.537 | 4.65 | 30 157 | | @Natural gas | 22.07.2010 | N/A | N/A | 4.618 | +0.11 | +2.44% | N/A | 4.508 | 4.507 | 4.497 | 4.68 | 28 532 | | @Natural gas | 21.07.2010 | N/A | N/A | 4.508 | −0.086 | −1.87% | N/A | 4.594 | 4.594 | 4.472 | 4.637 | 32 768 | | @Natural gas | 20.07.2010 | N/A | N/A | 4.594 | +0.077 | +1.70% | N/A | 4.517 | 4.517 | 4.456 | 4.596 | 31 271 | | @Natural gas | 19.07.2010 | N/A | N/A | 4.517 | −0.001 | −0.02% | N/A | 4.518 | 4.518 | 4.452 | 4.551 | 28 459 | | @Natural gas | 18.07.2010 | N/A | N/A | 4.518 | 0 | 0% | N/A | 4.518 | 4.518 | 4.518 | 4.518 | 0 | | @Natural gas | 17.07.2010 | N/A | N/A | 4.518 | +0.002 | +0.04% | N/A | 4.516 | 4.516 | 4.516 | 4.554 | 1 316 | | @Natural gas | 16.07.2010 | N/A | N/A | 4.516 | −0.092 | −2.00% | N/A | 4.608 | 4.608 | 4.472 | 4.658 | 34 082 | | @Natural gas | 15.07.2010 | N/A | N/A | 4.608 | +0.283 | +6.54% | N/A | 4.325 | 4.326 | 4.29 | 4.617 | 29 859 | | @Natural gas | 14.07.2010 | N/A | N/A | 4.325 | −0.052 | −1.19% | N/A | 4.377 | 4.377 | 4.315 | 4.392 | 26 546 | | @Natural gas | 13.07.2010 | N/A | N/A | 4.377 | −0.037 | −0.84% | N/A | 4.414 | 4.414 | 4.344 | 4.497 | 29 129 | | @Natural gas | 12.07.2010 | N/A | N/A | 4.414 | −0.004 | −0.09% | N/A | 4.418 | 4.418 | 4.367 | 4.473 | 26 971 | | @Natural gas | 10.07.2010 | N/A | N/A | 4.418 | −0.001 | −0.02% | N/A | 4.419 | 4.434 | 4.418 | 4.446 | 494
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
