|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.12.2010 | N/A | N/A | 4.094 | −0.011 | −0.27% | N/A | 4.105 | 4.105 | 4.09 | 4.106 | 181 | | @Natural gas | 17.12.2010 | N/A | N/A | 4.105 | +0.046 | +1.13% | N/A | 4.059 | 4.059 | 3.987 | 4.142 | 12 805 | | @Natural gas | 16.12.2010 | N/A | N/A | 4.059 | −0.207 | −4.85% | N/A | 4.266 | 4.267 | 4.054 | 4.274 | 13 606 | | @Natural gas | 15.12.2010 | N/A | N/A | 4.266 | −0.028 | −0.65% | N/A | 4.294 | 4.294 | 4.224 | 4.3 | 13 169 | | @Natural gas | 14.12.2010 | N/A | N/A | 4.294 | −0.129 | −2.92% | N/A | 4.423 | 4.423 | 4.28 | 4.447 | 14 622 | | @Natural gas | 13.12.2010 | N/A | N/A | 4.423 | −0.01 | −0.23% | N/A | 4.433 | 4.433 | 4.335 | 4.554 | 14 704 | | @Natural gas | 12.12.2010 | N/A | N/A | 4.433 | 0 | 0% | N/A | 4.433 | 4.433 | 4.433 | 4.433 | 2 | | @Natural gas | 11.12.2010 | N/A | N/A | 4.433 | −0.01 | −0.23% | N/A | 4.443 | 4.443 | 4.433 | 4.443 | 242 | | @Natural gas | 10.12.2010 | N/A | N/A | 4.443 | +0.01 | +0.23% | N/A | 4.433 | 4.441 | 4.356 | 4.482 | 15 057 | | @Natural gas | 09.12.2010 | N/A | N/A | 4.433 | −0.159 | −3.46% | N/A | 4.592 | 4.592 | 4.41 | 4.637 | 22 583 | | @Natural gas | 08.12.2010 | N/A | N/A | 4.592 | +0.184 | +4.17% | N/A | 4.408 | 4.407 | 4.35 | 4.614 | 22 513 | | @Natural gas | 07.12.2010 | N/A | N/A | 4.408 | −0.094 | −2.09% | N/A | 4.502 | 4.502 | 4.384 | 4.545 | 19 458 | | @Natural gas | 06.12.2010 | N/A | N/A | 4.502 | +0.184 | +4.26% | N/A | 4.318 | 4.318 | 4.318 | 4.54 | 22 158 | | @Natural gas | 05.12.2010 | N/A | N/A | 4.318 | 0 | 0% | N/A | 4.318 | 4.318 | 4.318 | 4.318 | 3 | | @Natural gas | 04.12.2010 | N/A | N/A | 4.318 | 0 | 0% | N/A | 4.318 | 4.318 | 4.313 | 4.328 | 441 | | @Natural gas | 03.12.2010 | N/A | N/A | 4.318 | −0.01 | −0.23% | N/A | 4.328 | 4.33 | 4.281 | 4.39 | 20 094 | | @Natural gas | 02.12.2010 | N/A | N/A | 4.328 | +0.045 | +1.05% | N/A | 4.283 | 4.282 | 4.198 | 4.376 | 22 662 | | @Natural gas | 01.12.2010 | N/A | N/A | 4.283 | +0.077 | +1.83% | N/A | 4.206 | 4.208 | 4.164 | 4.324 | 21 330 | | @Natural gas | 30.11.2010 | N/A | N/A | 4.206 | −0.012 | −0.28% | N/A | 4.218 | 4.219 | 4.127 | 4.253 | 18 996 | | @Natural gas | 29.11.2010 | N/A | N/A | 4.218 | −0.193 | −4.38% | N/A | 4.411 | 4.411 | 4.168 | 4.487 | 19 890
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
