|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 08.01.2011 | N/A | N/A | 4.419 | −0.003 | −0.07% | N/A | 4.422 | 4.421 | 4.41 | 4.43 | 464 | | @Natural gas | 07.01.2011 | N/A | N/A | 4.422 | +0.021 | +0.48% | N/A | 4.401 | 4.402 | 4.328 | 4.449 | 21 964 | | @Natural gas | 06.01.2011 | N/A | N/A | 4.401 | −0.079 | −1.76% | N/A | 4.48 | 4.479 | 4.38 | 4.622 | 24 679 | | @Natural gas | 05.01.2011 | N/A | N/A | 4.48 | −0.13 | −2.82% | N/A | 4.61 | 4.608 | 4.448 | 4.64 | 23 726 | | @Natural gas | 04.01.2011 | N/A | N/A | 4.61 | −0.019 | −0.41% | N/A | 4.629 | 4.626 | 4.558 | 4.707 | 23 221 | | @Natural gas | 03.01.2011 | N/A | N/A | 4.629 | +0.237 | +5.40% | N/A | 4.392 | 4.392 | 4.392 | 4.689 | 25 251 | | @Natural gas | 02.01.2011 | N/A | N/A | 4.392 | 0 | 0% | N/A | 4.392 | 4.392 | 4.392 | 4.392 | 2 | | @Natural gas | 01.01.2011 | N/A | N/A | 4.392 | −0.011 | −0.25% | N/A | 4.403 | 4.403 | 4.392 | 4.406 | 187 | | @Natural gas | 31.12.2010 | N/A | N/A | 4.403 | +0.075 | +1.73% | N/A | 4.328 | 4.329 | 4.306 | 4.451 | 15 028 | | @Natural gas | 30.12.2010 | N/A | N/A | 4.328 | +0.043 | +1.00% | N/A | 4.285 | 4.285 | 4.236 | 4.364 | 18 175 | | @Natural gas | 29.12.2010 | N/A | N/A | 4.285 | −0.002 | −0.05% | N/A | 4.287 | 4.288 | 4.216 | 4.308 | 14 920 | | @Natural gas | 28.12.2010 | N/A | N/A | 4.287 | +0.153 | +3.70% | N/A | 4.134 | 4.136 | 4.112 | 4.32 | 16 336 | | @Natural gas | 27.12.2010 | N/A | N/A | 4.134 | +0.014 | +0.34% | N/A | 4.12 | 4.12 | 4.048 | 4.162 | 11 369 | | @Natural gas | 26.12.2010 | N/A | N/A | 4.12 | 0 | 0% | N/A | 4.12 | 4.12 | 4.12 | 4.12 | 2 | | @Natural gas | 24.12.2010 | N/A | N/A | 4.12 | +0.003 | +0.07% | N/A | 4.117 | 4.118 | 4.11 | 4.12 | 134 | | @Natural gas | 23.12.2010 | N/A | N/A | 4.117 | −0.024 | −0.58% | N/A | 4.141 | 4.142 | 4.101 | 4.202 | 11 872 | | @Natural gas | 22.12.2010 | N/A | N/A | 4.141 | +0.035 | +0.85% | N/A | 4.106 | 4.103 | 4.019 | 4.195 | 13 811 | | @Natural gas | 21.12.2010 | N/A | N/A | 4.106 | −0.159 | −3.73% | N/A | 4.265 | 4.264 | 4.081 | 4.271 | 12 843 | | @Natural gas | 20.12.2010 | N/A | N/A | 4.265 | +0.171 | +4.18% | N/A | 4.094 | 4.094 | 4.052 | 4.276 | 12 052 | | @Natural gas | 19.12.2010 | N/A | N/A | 4.094 | 0 | 0% | N/A | 4.094 | 4.094 | 4.094 | 4.094 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
